Contemporary Amperex Technology Company Ltd (PK)【CTATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.765	-10.8583820859	99.14	99.14	88.375	8249	92.05967173	CS
4	4.56	5.44055360019	83.815	99.14	83.815	3163	91.2156843	CS
12	1.675	1.93194925029	86.7	99.14	77.75	3202	86.21263347	CS
26	24.275	37.8705148206	64.1	99.14	60	2381	80.78975056	CS
52	50.875	135.666666667	37.5	99.14	37.5	2799	69.50224024	CS
156	58.375	194.583333333	30	99.14	30	2790	69.40132929	CS
260	58.375	194.583333333	30	99.14	30	2790	69.40132929	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	88.375	-1.8	-1.99	88.375	88.375	88.375	1211
1780694940	90.17	-2	-2.17	92.1664	92.1664	90.17	656
1780608540	92.166	-6.97	-7.03	92.66	92.66	92.166	30784
1780522140	99.14	0	0.00	99.14	99.14	99.14	0
1780435740	99.14	1.54	1.58	99.14	99.14	99.14	343
1780349340	97.6	2.2	2.31	96.1	97.6	96.1	5143
1780090080	95.4	3.29	3.57	95.4	95.4	95.4	284
1780003320	92.11	1.64	1.81	92.5	92.98	92.11	687
1779917340	90.47	5.99	7.09	89.075	90.47	89.075	1038
1779830940	84.48	-1.72	-1.99	84.916	84.916	84.3	823
1779484920	86.1966	0.7	0.81	86	86.1966	86	350
1779398700	85.5	0	0.00	85.5	85.5	85.5	0
1779312300	85.5	-0.57	-0.66	85.185	85.5	85.185	420
1779225660	86.07	-1.23	-1.41	85.52	86.54552	84.515	3135
1779139740	87.3	-0.59	-0.67	87	87.39	87	1577
1778880000	87.89	0.31	0.35	87.58	87.89	86	915
1778793900	87.58	0.18	0.20	86.19	87.58	86.19	5299
1778707380	87.404	3.59	4.28	87.404	87.404	87.404	204
1778621340	83.815	-0.97	-1.14	83.815	83.815	83.815	894
1778534940	84.78	1.28	1.53	84.5	84.78	84.5	295
1778275200	83.5	-1.75	-2.05	83	83.5	83	563
1778188800	85.25	0.25	0.29	86	86.02	85.25	563
1778102400	85	0	0.00	85	85	85	0
1778016000	85	3.94	4.87	85.05	85.05	83.735	19969
1777930140	81.055	1.02	1.27	81.9	82.51	80.765551	28569
1777671000	80.04	2.04	2.62	79	80.04	79	766
1777584540	78	-3	-3.70	79.28	79.28	78	1432
1777498140	81	-0.27	-0.33	81	81	80.9804	1599
1777411800	81.27	-5.66	-6.51	81.43	81.43	80.77996	7133
1777325400	86.9255	-0.23	-0.27	87.57	87.57	86.9255	6158
1777065780	87.16	-2.98	-3.30	88.44	88.44	87.16	2402
1776979680	90.1375	0	0.00	90.1375	90.1375	90.1375	0
1776893280	90.1375	-3.86	-4.11	90.57	90.57	88.84	2568
1776806940	94	2.79	3.06	95	96.412	94	1748
1776720540	91.21	0.21	0.23	91.21	91.21	91.21	222
1776460800	91	0	0.00	91	91	91	448
1776374940	91	4	4.60	92.05	92.05	91	791
1776288360	87	0.41	0.47	84.82	87	84.82	1648
1776202140	86.59	-1.4	-1.59	85.59	87.44	85.59	776
1776115740	87.99	0.38	0.43	87.99	87.99	87.99	167
1775856000	87.615	8.55	10.82	89.54	89.54	87.615	233
1775770140	79.06	-2.03	-2.50	79.06	79.06	79.06	151
1775683320	81.0899	0	0.00	81.0899	81.0899	81.0899	0
1775596920	81.0899	0	0.00	81.0899	81.0899	81.0899	0
1775510520	81.0899	0	0.00	81.0899	81.0899	81.0899	0
1775164920	81.0899	-0.41	-0.50	79.83	81.0899	79.83	739
1775078400	81.5	1.5	1.88	81.5	81.5	81.5	10280
1774992540	80	-0.53	-0.66	78.295	80	78.295	2275
1774906140	80.5295	0	0.00	80.5295	80.5295	80.5295	0
1774646940	80.5295	2.78	3.57	80.5295	80.5295	80.5295	208
1774560480	77.75	-4.78	-5.79	77.75	77.75	77.75	300
1774473900	82.53	1.46	1.80	81.265	82.53	81.265	428
1774387560	81.07	-5.37	-6.21	81.07	81.07	81.07	366
1774301160	86.44	0	0.00	86.44	86.44	86.44	0
1774041960	86.44	1.44	1.69	86.7	88.33	86.44	742
1773955320	85	0	0.00	85	85	85	0
1773868920	85	0	0.00	85	85	85	0
1773782520	85	0	0.00	85	85	85	0
1773696120	85	6	7.59	85	85	85	291
1773437340	79	2.21	2.88	79	79	79	123
1773350400	76.79	-1.02	-1.31	77.715	77.715	76.79	730
1773264540	77.81	7.81	11.16	77.81	77.81	77.81	480
1773178080	70	5.65	8.78	70	70	70	459
1773091740	64.349999	-0.58	-0.89	64.239999	65.26	64.239999	1083