Contemporary Amperex Technology Company Ltd (PK)【CTATF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.79	-6.23989654058	92.79	92.79	87	854	89.68918239	CS
4	-5.66	-6.10835311893	92.66	93.38	83.51	47238	87.79525636	CS
12	7.94	10.0430053124	79.06	99.14	78	17917	87.50852333	CS
26	21.38	32.5815300213	65.62	99.14	60	11146	86.39186546	CS
52	42.6	95.9459459459	44.4	99.14	44.4	7038	81.08071061	CS
156	57	190	30	99.14	30	6894	80.83821467	CS
260	57	190	30	99.14	30	6894	80.83821467	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	87	-5.01	-5.45	87	89.627654	87	1117
1782941280	92.01	1.9	2.11	89.75	92.01	89.75	480
1782854880	90.11	2.38	2.72	90.706	91.27	90.11	1231
1782768300	87.726	0.24	0.27	87.726	89.394	87.726	883
1782509280	87.49	-5.3	-5.71	88.18	88.18	87.49	962
1782422460	92.79	2.29	2.53	92.79	92.79	92.79	715
1782336540	90.5	0	0.00	90.5	90.5	90.5	0
1782250140	90.5	-2.88	-3.08	91	91	90.5	1504
1782163500	93.38	2.88	3.18	93.38	93.38	93.38	465
1781818140	90.5	0	0.00	89.5	90.6499	89.5	2436
1781731740	90.5	-0.89	-0.97	90.5	90.5	90.5	1139
1781645340	91.39	1.5	1.66	90.508	92.86	90.508	916
1781558940	89.895	3.74	4.33	89	90.502	89	308157
1781299740	86.16	-0.34	-0.39	85.9	87.23	85.9	493748
1781213220	86.5	2.99	3.58	84.148	86.5	84.148	472
1781126940	83.51	-5.49	-6.17	84.4	84.4	83.51	1643
1781040540	89.001	0.63	0.71	87.564	89.46	87	2887
1780954140	88.375	-1.8	-1.99	88.375	88.375	88.375	1211
1780694940	90.17	-2	-2.17	92.1664	92.1664	90.17	656
1780608540	92.166	-6.97	-7.03	92.66	92.66	92.166	30784
1780522140	99.14	0	0.00	99.14	99.14	99.14	0
1780435740	99.14	1.54	1.58	99.14	99.14	99.14	343
1780349340	97.6	2.2	2.31	96.1	97.6	96.1	5143
1780090080	95.4	3.29	3.57	95.4	95.4	95.4	284
1780003320	92.11	1.64	1.81	92.5	92.98	92.11	687
1779917340	90.47	5.99	7.09	89.075	90.47	89.075	1038
1779830940	84.48	-1.72	-1.99	84.916	84.916	84.3	823
1779484920	86.1966	0.7	0.81	86	86.1966	86	350
1779398700	85.5	0	0.00	85.5	85.5	85.5	0
1779312300	85.5	-0.57	-0.66	85.185	85.5	85.185	420
1779225660	86.07	-1.23	-1.41	85.52	86.54552	84.515	3135
1779139740	87.3	-0.59	-0.67	87	87.39	87	1577
1778880000	87.89	0.31	0.35	87.58	87.89	86	915
1778793900	87.58	0.18	0.20	86.19	87.58	86.19	5299
1778707380	87.404	3.59	4.28	87.404	87.404	87.404	204
1778621340	83.815	-0.97	-1.14	83.815	83.815	83.815	894
1778534940	84.78	1.28	1.53	84.5	84.78	84.5	295
1778275200	83.5	-1.75	-2.05	83	83.5	83	563
1778188800	85.25	0.25	0.29	86	86.02	85.25	563
1778102400	85	0	0.00	85	85	85	0
1778016000	85	3.94	4.87	85.05	85.05	83.735	19969
1777930140	81.055	1.02	1.27	81.9	82.51	80.765551	28569
1777671000	80.04	2.04	2.62	79	80.04	79	766
1777584540	78	-3	-3.70	79.28	79.28	78	1432
1777498140	81	-0.27	-0.33	81	81	80.9804	1599
1777411800	81.27	-5.66	-6.51	81.43	81.43	80.77996	7133
1777325400	86.9255	-0.23	-0.27	87.57	87.57	86.9255	6158
1777065780	87.16	-2.98	-3.30	88.44	88.44	87.16	2402
1776979680	90.1375	0	0.00	90.1375	90.1375	90.1375	0
1776893280	90.1375	-3.86	-4.11	90.57	90.57	88.84	2568
1776806940	94	2.79	3.06	95	96.412	94	1748
1776720540	91.21	0.21	0.23	91.21	91.21	91.21	222
1776460800	91	0	0.00	91	91	91	448
1776374940	91	4	4.60	92.05	92.05	91	791
1776288360	87	0.41	0.47	84.82	87	84.82	1648
1776202140	86.59	-1.4	-1.59	85.59	87.44	85.59	776
1776115740	87.99	0.38	0.43	87.99	87.99	87.99	167
1775856000	87.615	8.55	10.82	89.54	89.54	87.615	233
1775770140	79.06	-2.03	-2.50	79.06	79.06	79.06	151
1775683320	81.0899	0	0.00	81.0899	81.0899	81.0899	0
1775596920	81.0899	0	0.00	81.0899	81.0899	81.0899	0
1775510520	81.0899	0	0.00	81.0899	81.0899	81.0899	0