China Shenhua Energy Company Ltd (PK)【CSUAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-5.24412296564	22.12	22.41	20.55	42506	21.33570991	DR
4	-3.09	-12.8482328482	24.05	24.15	20.55	26106	22.19314149	DR
12	-1.88	-8.23117338004	22.84	25.67	20.55	20741	22.88336696	DR
26	0.24	1.1583011583	20.72	26.75	19.32	15843	22.86532222	DR
52	4.96	31	16	26.75	15.217	11034	21.77198103	DR
156	9.015	75.4709083298	11.945	26.75	10.9	17372	16.96467365	DR
260	12.11	136.836158192	8.85	26.75	7.4301	25851	13.16628807	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	20.96	0.39	1.89	20.96	21.01	20.77	34276
1782509280	20.5708	-0.11	-0.53	20.71	20.757	20.55	31377
1782422460	20.68	-0.78	-3.63	21.5099	21.5099	20.61	28435
1782336000	21.46	-0.09	-0.42	21.28	21.46	21.28	34995
1782250140	21.55	-0.3	-1.37	21.6	22.3	21.52	74157
1782163500	21.85	0.17	0.78	22.12	22.41	21.66	43565
1781818140	21.68	0.49	2.31	21.65	21.68	21.221	33700
1781731740	21.19	-0.79	-3.59	22.06	22.9909	21.14	23255
1781645340	21.98	-0.1	-0.45	21.96	22.08	21.96	24378
1781558940	22.08	-0.97	-4.20	22.01	22.11	21.89	29335
1781299740	23.049	0.02	0.08	23.088	23.117	23.03	6579
1781213220	23.03	0.03	0.13	22.96	23.12	22.96	17293
1781126940	23	-0.57	-2.42	23.16	23.2299	22.9801	11641
1781040540	23.57	-0.03	-0.13	23.65	23.73	23.345	18032
1780954140	23.6	0.54	2.34	23.65	23.77	23.6	27002
1780694940	23.06	-0.64	-2.70	23.41	23.4899	22.93	10770
1780608540	23.7	-0.1	-0.42	23.67	23.7499	23.64	23836
1780522140	23.8	0.23	0.98	23.68	23.8175	23.66	15129
1780435740	23.57	-0.48	-2.00	23.41	23.57	23.41	19761
1780349340	24.05	1.07	4.66	24.05	24.15	23.92	22771
1780090080	22.98	0.58	2.59	22.91	23.0599	22.8801	10402
1780003320	22.4	-0.13	-0.58	22.4	23.205	21.63	18312
1779917340	22.53	-0.1	-0.44	22.4501	22.54	22.45	14078
1779830940	22.63	0.09	0.40	22.7271	22.7748	22.6201	19435
1779484920	22.54	0.49	2.24	22	22.9835	21.99	13037
1779398880	22.0468	-0.7	-3.09	22	22.1131	22	13937
1779312300	22.75	0.14	0.62	22.73	22.75	22.6	12682
1779225660	22.61	-0.14	-0.62	21.97	23.706	21.5501	12549
1779139740	22.75	0.1	0.44	22.98	22.98	22.72	17438
1778880000	22.65	0.55	2.49	22.57	22.65	22.5269	16459
1778793900	22.1	-0.56	-2.46	22.18	22.5902	21.77	16560
1778707380	22.657	-0.39	-1.70	22.52	22.68	22.3895	54833
1778621340	23.05	0.25	1.10	22.83	23.05	22.7564	56758
1778534940	22.8	-0.25	-1.08	22.94	22.94	22.77	14953
1778275200	23.05	-0.22	-0.95	23	23.05	22.97	12134
1778188800	23.27	-1.13	-4.63	23.36	23.36	23.23	9154
1778102520	24.4	0.06	0.25	24.308	24.4	24.295	9312
1778016000	24.3401	-0.08	-0.33	24.45	24.45	24.32	9113
1777930140	24.42	-0.28	-1.13	24.465	24.505	24.42	10385
1777671000	24.7	-0.03	-0.12	24.75	24.7695	24.56	10705
1777584540	24.73	-0.29	-1.15	25.49	25.49	24.63	13374
1777498140	25.018	0.48	1.95	25.34	25.34	25	9557
1777411800	24.54	0.57	2.38	24.575	24.59	24.5	12040
1777325400	23.97	-0.58	-2.36	24.11	24.11	23.86	9539
1777065780	24.55	0.41	1.70	24.352	24.875	23.39	12476
1776979740	24.14	0.34	1.43	24.13	24.2499	24.13	46601
1776893280	23.7999	0.02	0.08	23.82	23.82	23.695	10191
1776806940	23.78	0.54	2.32	23.69	23.93	23.68	15722
1776720540	23.24	-0.33	-1.39	23.485	23.97	23.17	11572
1776460800	23.567	-0	-0.01	23.45	23.59	23.3975	19426
1776374940	23.57	0.23	0.99	23.8	23.9551	23.5	11469
1776288360	23.34	0.06	0.26	23.28	23.38	23.28	14810
1776202140	23.28	-0.02	-0.09	23.24	23.53	23.17	13273
1776115740	23.3	0.32	1.39	23.43	23.43	23.13	15501
1775856000	22.98	-0.51	-2.17	22.91	22.99	22.91	5810
1775770140	23.49	-0.01	-0.04	23.6	24.038	23.23	83090
1775683500	23.5	-0.79	-3.25	23.71	24.21	23.41	14690
1775596800	24.29	-0.21	-0.86	24.7	25.67	24	15235
1775510940	24.5	0.58	2.42	22.84	24.5	22.84	20361
1775164920	23.92	0.15	0.63	23.85	23.952	23.69	23117
1775078400	23.77	-0.05	-0.21	23.77	23.77	23.67	11851
1774992540	23.82	-1.52	-6.00	23.42	24.19	23.42	25791
1774906080	25.34	1.11	4.58	24.675	25.34	24.19	15490