ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cornerstone Community Bancorp (PK)

Cornerstone Community Bancorp (PK) (CRSB)

27.00
0.75
(2.86%)
終了 11月28日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
27.00
買値
20.00
売値
29.70
出来高
8,289
27.00 日の範囲 27.00
24.10 52 週間の範囲 30.98
前日終値
26.25
始値
27.00
最終取引時間
平均取引量 (3 か月)
1,880
財務取引量
US$ 223,803
VWAP
27.00

CRSB 最新ニュース

Cornerstone Community Bancorp Announces Completion of $5.0 Million Private Placement of Subordinated Debt

Cornerstone Community Bancorp, (OTCQB: CRSB), parent company of Cornerstone Community Bank, announced today the completion of a private placement of $5 million of subordinated debt to...

Cornerstone Community Bank Reports Financial Results For the Fourth Quarter and Full Year Ended December 31, 2014

Cornerstone Community Bank announced today its financial results for the fourth quarter and full year ended December 31, 2014. The Bank reported net income of $254,000 for the three...

Cornerstone Community Bank Becomes a Wholly-Owned Subsidiary of Cornerstone Community Bancorp

Cornerstone Community Bancorp (OTCQB: CRSB), announced today the completion of the process of forming a bank holding company and the transfer of ownership of Cornerstone Community Bank to...

Cornerstone Community Bank Reports Financial Results for the Third Quarter Ended September 30, 2014

Cornerstone Community Bank, (OTCBB:CRSB), announced today its financial results for the third quarter ended September 30, 2014. The Bank reported net income of $225,000 for the three...

Cornerstone Community Bank Reports Financial Results for the Second Quarter Ended June 30, 2014

Cornerstone Community Bank, (OTCBB:CRSB), announced today its financial results for the second quarter ended June 30, 2014. The Bank reported net income of $169,000 for the three months...

Cornerstone Community Bank Reports Financial Results for the First Quarter Ended March 31, 2014

Cornerstone Community Bank, (OTCBB: CRSB), announced today its financial results for the first quarter ended March 31, 2014. The Bank reported net income of $131,000 for the three months...

Cornerstone Community Bank Reports Financial Results For the Fourth Quarter and Full Year Ended December 31, 2013

Cornerstone Community Bank, (OTCBB: CRSB), announced today its financial results for the fourth quarter and full year ended December 31, 2013. The Bank reported net income of $256,000...

Cornerstone Community Bank Reports Financial Results for the Third Quarter Ended September 30, 2013 & Appoints Mark Korth Dir...

Cornerstone Community Bank, (OTCBB:CRSB), announced today its financial results for the third quarter ended September 30, 2013 and the appointment of Mark Korth to the Board of Directors...

Cornerstone Community Bank Reports Financial Results for the Second Quarter Ended June 30, 2013

Cornerstone Community Bank (OTCBB: CRSB) announced today its financial results for the second quarter ended June 30, 2013. The Bank reported net income of $282,000 for the three months...

Cornerstone Community Bank Reports Financial Results For the First Quarter Ended March 31, 2013

Cornerstone Community Bank, (OTCBB: CRSB), announced today its financial results for the first quarter ended March 31, 2013. The Bank reported net income of $240,000 for the three...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.752.8571428571426.252726.25400126.25CS
413.84615384615262725.75208325.96843116CS
121.756.9306930693125.2527.525.25188026.35688138CS
26-2.08-7.1526822558529.0829.2424.1202427.06119206CS
52-0.5-1.8181818181827.530.9824.1250528.33790779CS
156-2-6.89655172414293924.1140728.48553913CS
2607.538.461538461519.53912.1155724.81800259CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

最近閲覧した銘柄