ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
China Resources Land Ltd (PK)

China Resources Land Ltd (PK) (CRBJY)

31.95
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
41.454.7540983606630.531.9530.516031.01911028DR
12-1.45-4.3413173652733.433.427.5526229.50905347DR
263.913.903743315528.0533.4627.5526129.83391613DR
520.351.1075949367131.640.082727.5186434.45546844DR
156-15.42-32.552248258447.3751.8926.1265119737.56178872DR
260-12.76-28.539476627244.7151.8926.126592337.74777109DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174009012031.9500.0031.9531.9531.950
174000372031.9500.0031.9531.9531.950
173991732031.9500.0031.9531.9531.950
173957172031.9500.0031.9531.9531.950
173948532031.9500.0031.9531.9531.950
173939892031.951.053.4031.9531.9531.95103
173931240030.900.0030.930.930.90
173922600030.900.0030.930.930.9111
173896716030.9-0.1-0.3230.930.930.9100
17388808203100.003131310
17387944203100.003131310
17387080203100.003131310
17386216203100.003131310
17383624203100.003131310
17382760203100.003131310
17381896203100.003131310
17381032203100.003131310
1738016820310.51.64313131361
173775744030.50.20.6630.530.530.5123
173767104030.300.0030.330.330.30
173758464030.3-0.1-0.3330.330.330.3191
173749854030.40.451.5030.430.430.4143
173715282029.9500.0029.9529.9529.950
173706642029.950.822.8329.9529.9529.95242
173697960029.12500.0029.12529.12529.1250
173689320029.12500.0029.12529.12529.1250
173680680029.1250.632.1929.12529.12529.125215
173654814028.500.0028.528.528.50
173637534028.500.0028.528.528.50
173628894028.5-0.4-1.3828.528.528.5271
173620200028.900.0028.928.928.90
173594280028.900.0028.928.928.90
173585640028.900.0028.928.928.90
173568360028.900.0028.928.928.90
173559720028.900.0028.928.928.90
173533800028.900.0028.928.928.90
173525160028.900.0028.928.928.90
173507880028.900.0028.928.928.90
173499240028.90.250.8727.6528.927.65463
173473320028.6500.0028.6528.6528.650
173464680028.651.13.9928.6528.6528.65366
173456094027.55-0.35-1.2529.2929.2927.55522
173447436027.9-2-6.6927.927.927.9179
173438814029.9-3.5-10.4829.929.929.9696
173412840033.400.0033.433.433.40
173404200033.400.0033.433.433.40
173395560033.400.0033.433.433.40
173386920033.400.0033.433.433.40
173378280033.43.039.9633.433.433.4103
173349540030.37500.0030.37530.37530.3750
173340900030.37500.0030.37530.37530.3750
173332260030.37500.0030.37530.37530.3750
173323620030.37500.0030.37530.37530.3750
173314980030.37500.0030.37530.37530.3750
173289060030.37500.0030.37530.37530.3750
173271780030.37500.0030.37530.37530.3750
173263140030.37500.0030.37530.37530.3750
173254500030.37500.0030.37530.37530.3750
173228580030.37500.0030.37530.37530.3750
173219940030.37500.0030.37530.37530.3750