China Resources Land Ltd (PK) (CRBJY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.075 | -9.19282511211 | 33.45 | 33.46 | 30.375 | 431 | 31.09793503 | DR |
12 | 0.375 | 1.25 | 30 | 33.46 | 30 | 255 | 31.30562541 | DR |
26 | -9.7077 | -24.2191768519 | 40.0827 | 40.0827 | 27.5 | 3410 | 34.62797933 | DR |
52 | -5.025 | -14.1949152542 | 35.4 | 40.0827 | 26.1265 | 1976 | 33.93386165 | DR |
156 | -12.3925 | -28.976442392 | 42.7675 | 51.89 | 26.1265 | 1277 | 37.75335673 | DR |
260 | -15.505 | -33.7946817786 | 45.88 | 51.89 | 26.1265 | 945 | 38.0052146 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約