Capital Power Corporation (PK)【CPRHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	18.87	0	0.00	18.87	18.87	18.87	0
1780608600	18.87	0	0.00	18.87	18.87	18.87	0
1780522200	18.87	0	0.00	18.87	18.87	18.87	0
1780435800	18.87	0	0.00	18.87	18.87	18.87	0
1780349400	18.87	0	0.00	18.87	18.87	18.87	0
1780090200	18.87	0	0.00	18.87	18.87	18.87	0
1780003800	18.87	0	0.00	18.87	18.87	18.87	0
1779917400	18.87	0	0.00	18.87	18.87	18.87	0
1779831000	18.87	0	0.00	18.87	18.87	18.87	0
1779485400	18.87	0	0.00	18.87	18.87	18.87	0
1779399000	18.87	0	0.00	18.87	18.87	18.87	0
1779312600	18.87	0	0.00	18.87	18.87	18.87	0
1779226200	18.87	0	0.00	18.87	18.87	18.87	0
1779139800	18.87	0	0.00	18.87	18.87	18.87	0
1778880600	18.87	0	0.00	18.87	18.87	18.87	0
1778794200	18.87	0	0.00	18.87	18.87	18.87	0
1778707800	18.87	0	0.00	18.87	18.87	18.87	0
1778621400	18.87	0	0.00	18.87	18.87	18.87	0
1778535000	18.87	0	0.00	18.87	18.87	18.87	0
1778275800	18.87	0	0.00	18.87	18.87	18.87	0
1778189400	18.87	0	0.00	18.87	18.87	18.87	0
1778103000	18.87	0	0.00	18.87	18.87	18.87	0
1778016600	18.87	0	0.00	18.87	18.87	18.87	0
1777930200	18.87	0	0.00	18.87	18.87	18.87	0
1777671000	18.87	0	0.00	18.87	18.87	18.87	0
1777584600	18.87	0	0.00	18.87	18.87	18.87	0
1777498200	18.87	0	0.00	18.87	18.87	18.87	0
1777411800	18.87	0	0.00	18.87	18.87	18.87	0
1777325400	18.87	0	0.00	18.87	18.87	18.87	0
1777065600	18.87	0	0.00	18.87	18.87	18.87	0
1776979200	18.87	0	0.00	18.87	18.87	18.87	0
1776892800	18.87	0	0.00	18.87	18.87	18.87	0
1776806400	18.87	0	0.00	18.87	18.87	18.87	0
1776720000	18.87	0	0.00	18.87	18.87	18.87	0
1776460800	18.87	-0.69	-3.53	18.87	18.87	18.87	600
1776326400	19.56	0	0.00	19.56	19.56	19.56	0
1776240000	19.56	0	0.00	19.56	19.56	19.56	0
1776153600	19.56	0	0.00	19.56	19.56	19.56	0
1776067200	19.56	0	0.00	19.56	19.56	19.56	0
1775808000	19.56	0	0.00	19.56	19.56	19.56	0
1775721600	19.56	0	0.00	19.56	19.56	19.56	0
1775635200	19.56	0	0.00	19.56	19.56	19.56	0
1775548800	19.56	0	0.00	19.56	19.56	19.56	0
1775462400	19.56	0	0.00	19.56	19.56	19.56	0
1775116800	19.56	0	0.00	19.56	19.56	19.56	0
1775030400	19.56	0	0.00	19.56	19.56	19.56	0
1774944000	19.56	0	0.00	19.56	19.56	19.56	0
1774857600	19.56	0	0.00	19.56	19.56	19.56	0
1774598400	19.56	0	0.00	19.56	19.56	19.56	0
1774512000	19.56	0	0.00	19.56	19.56	19.56	0
1774425600	19.56	0	0.00	19.56	19.56	19.56	0
1774339200	19.56	0	0.00	19.56	19.56	19.56	0
1774252800	19.56	0	0.00	19.56	19.56	19.56	0
1773993600	19.56	0	0.00	19.56	19.56	19.56	0
1773907200	19.56	0	0.00	19.56	19.56	19.56	0
1773820800	19.56	0	0.00	19.56	19.56	19.56	0
1773734400	19.56	0	0.00	19.56	19.56	19.56	0
1773648000	19.56	0	0.00	19.56	19.56	19.56	0
1773388800	19.56	0	0.00	19.56	19.56	19.56	0
1773302400	19.56	0	0.00	19.56	19.56	19.56	0
1773216000	19.56	0	0.00	19.56	19.56	19.56	0
1773129600	19.56	0	0.00	19.56	19.56	19.56	0
1773043200	19.56	0	0.00	19.56	19.56	19.56	0