ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Constellation Software Inc (PK)

Constellation Software Inc (PK) (CNSWF)

3,490.00
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1832.4361608453234073628.573371.98446833455.44790889CS
4404.913.12437198153085.13628.573000.000110863308.0714592CS
121604.804804804833303628.572866.2818113106.92763465CS
262497.6828139463132413628.572866.2815493136.00656777CS
52823.6930.89250687282666.313628.572575.186216173025.88704995CS
1561899.9781119.4938321291590.02193628.5712809142543.19573471CS
2602372.33212.2567484141117.673628.57746.27559332019.81845822CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395720203490-0.06-0.0035003519.763465.35506
17394853203490.0679.22.3234203515.863420976
17393989203410.865-5.06-0.153628.573628.573371.9844360
17393129403415.925-29.12-0.8534073464.573390.24891
17392260003445.0428.890.8533603463.53360581
17389671603416.15-26.85-0.783474.993474.993353673
1738880400344312.390.36345034753426.781422
17387940003430.6181.812.4433173430.6133171039
17387080803348.838.81.17331333953310865
17386217403310190.583250.0001332431671515
17383620003291-2.87-0.093287.4883359.871532763096
17382760803293.877.130.2233003352.0643250.01865
17381897403286.74475.860.183299.98993299.98993250385
17381032803280.889495.893.013198.01893293.523198.0189768
17380168203185-54.7-1.693269.863269.863150822
17377574403239.762.861.9831903274.333184.86042908
17376712203176.83551.071.633089.93188.833089.9790
17375846403125.76335.931.16310031673000.00011637
17374985403089.8357.461.903085.13108.713010.7399532
17371528803032.366-31.15-1.0230463085.13030553
17370664203063.51726.280.873071.173144.523024.34929
17369797203037.23581.992.7730153071.1730001203
17368933802955.25-38.86-1.303012.5302529001147
17368068002994.108950.331.7129002997.1629001734
17365477202943.78-55.25-1.843013.443013.62900.011317
17363753402999.03101.143.49291030252866.283322
17362889402897.89-111.11-3.6930403050288022474
17362023603009-55.55-1.8130603142.8052977.0914716
17359429803064.55-28.44-0.9231003201.553015.021095
17358567003092.9935-6.01-0.1930993148.983062.50253668
17356839603099-14.56-0.47322532253080343
17355977403113.5612-20.51-0.65314131443060801
17353380003134.075-47.75-1.503158.180832253106.01644
17352520203181.8244.471.4231863213.98993080610
17350782003137.3518.690.60310032143095.07269
17349924003118.668.660.283080.01314530801263
1734733200311034.91.133227.983227.9830491944
17346468003075.1-34.9-1.123162.75323630752999
17345609403110-144.57-4.4432503292.33061.71878
17344743603254.5674.640.1432403272.643229.45488
17343881403249.93-26.95-0.8231753298.563175597
17341289403276.877414.320.44336733673250833
17340424803262.56-56.52-1.70336733673240.01859
17339559003319.07865.352.01337233723287.76731
17338692003253.732-54.49-1.6532503348.5153234.751265
17337828003308.2199-11.55-0.353355335532702615
17335236003319.77-36-1.07332233713270.51106
17334375003355.77-14.13-0.42330033803300779
17333509803369.959.91.81340034003310.03748
17332647003310-88.2-2.603396345033102126
17331781803398.19643.21.2933503407.2733501798
17329182003355-3.08-0.093379.953379.953344.66230
17327465403358.0827.080.813325.93380.723306.45430
1732660140333130.470.92333033503200655
17325735603300.5312.930.3933223349.853266.552842
17323140003287.6-31.61-0.95340034003225.631046
17322279003319.205112.653.5131693334.153166.9443
17321417403206.5641.271.303189.043227.253149732
17320548003165.298.990.2831073212.6731072463
17319686403156.316.30.5231103200.8753110650

CNSWF 財務

財務