Hot Features
プレミアム
Conrad Industries Inc (ID) (CNRD)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.280764 | -1.10839136159 | 25.330764 | 25.53 | 25.014297 | 2034 | 25.35223383 | CS |
| 4 | 0.25 | 1.00806451613 | 24.8 | 26.617 | 24.54 | 3121 | 25.60952388 | CS |
| 12 | -0.3268 | -1.28779042275 | 25.3768 | 27.8 | 22.8 | 4259 | 25.17031372 | CS |
| 26 | -1.05 | -4.02298850575 | 26.1 | 29.13 | 22.8 | 4038 | 25.72203162 | CS |
| 52 | 7.055 | 39.2053348152 | 17.995 | 33.33 | 17.75 | 4738 | 24.59485829 | CS |
| 156 | 13.85 | 123.660714286 | 11.2 | 33.33 | 6.5 | 4155 | 17.23886482 | CS |
| 260 | 9.05 | 56.5625 | 16 | 33.33 | 6.5 | 3605 | 16.75513561 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 25.05 | -0.25 | -0.99 | 25.25 | 25.28 | 25.05 | 1209 |
| 1782941280 | 25.3 | -0.18 | -0.71 | 25.326 | 25.326 | 25.144 | 1479 |
| 1782854880 | 25.48 | 0.23 | 0.91 | 25.53 | 25.53 | 25.25 | 3294 |
| 1782768300 | 25.25 | 0 | 0.00 | 25.33 | 25.49 | 25.014297 | 1905 |
| 1782509280 | 25.25 | 0 | 0.00 | 25.330764 | 25.330764 | 25.2092 | 1456 |
| 1782422400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1782336000 | 25.25 | -0.75 | -2.88 | 25.38 | 25.79 | 25.04 | 1607 |
| 1782250140 | 26 | 0 | 0.00 | 25.84 | 26 | 25.84 | 921 |
| 1782163500 | 26 | -0.47 | -1.78 | 26.2 | 26.47 | 26 | 801 |
| 1781818140 | 26.47 | 0.11 | 0.42 | 26.617 | 26.617 | 26.44 | 455 |
| 1781731740 | 26.36 | 0.66 | 2.57 | 25.23 | 26.36 | 25.22 | 10976 |
| 1781645340 | 25.7 | -0.2 | -0.77 | 25.656 | 25.7 | 24.75 | 8643 |
| 1781558940 | 25.9 | 0.61 | 2.41 | 25.75 | 26.329 | 25.75 | 4993 |
| 1781299740 | 25.29 | 0.29 | 1.16 | 25.1 | 25.86 | 24.9 | 3700 |
| 1781213220 | 25 | 0 | 0.00 | 25.264 | 25.264 | 24.54 | 5027 |
| 1781126940 | 25 | -0.07 | -0.26 | 25.2716 | 25.2716 | 25 | 478 |
| 1781040540 | 25.066 | -0.13 | -0.53 | 25.01 | 25.066 | 24.6985 | 1782 |
| 1780954140 | 25.2 | -0.05 | -0.20 | 25 | 25.2 | 25 | 4850 |
| 1780694940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 150 |
| 1780608540 | 25.25 | -0.32 | -1.25 | 24.8 | 25.4 | 24.8 | 3662 |
| 1780522140 | 25.57 | 0.38 | 1.51 | 25.03 | 25.57 | 24.9 | 1814 |
| 1780435740 | 25.19 | 0.26 | 1.04 | 24.93 | 25.19 | 24.2 | 1557 |
| 1780349340 | 24.93 | -0.15 | -0.60 | 24.51 | 24.93 | 24.4677 | 3378 |
| 1780090080 | 25.08 | 0.08 | 0.32 | 25 | 25.08 | 24.9375 | 1381 |
| 1780003320 | 25 | 0.83 | 3.44 | 23.8 | 25 | 23.8 | 17869 |
| 1779917340 | 24.169 | -0.33 | -1.35 | 24.14 | 24.169 | 23.9 | 9828 |
| 1779830940 | 24.5 | -0.75 | -2.99 | 25.02 | 25.04 | 24.25 | 4840 |
| 1779484920 | 25.254 | -0.5 | -1.93 | 25.5 | 25.5 | 25 | 3229 |
| 1779398880 | 25.75 | -0.15 | -0.58 | 25.545 | 25.8 | 25.28 | 2245 |
| 1779312300 | 25.9 | -0.58 | -2.19 | 26.55 | 26.55 | 25.7 | 1113 |
| 1779225660 | 26.48 | 0.28 | 1.07 | 26.434 | 26.48 | 25.84 | 532 |
| 1779139740 | 26.2 | -1.3 | -4.73 | 26.55 | 26.93 | 25.45 | 8003 |
| 1778880000 | 27.5 | -0.11 | -0.40 | 27.1 | 27.8 | 26.4164 | 17471 |
| 1778793900 | 27.61 | 3.96 | 16.74 | 24.23 | 27.61 | 24.23 | 8157 |
| 1778707740 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1778621340 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1778534940 | 23.65 | -0.1 | -0.42 | 23.03 | 23.7 | 22.8 | 5157 |
| 1778275200 | 23.75 | -0.25 | -1.04 | 23.75 | 23.75 | 23.75 | 754 |
| 1778188800 | 24 | 0.75 | 3.23 | 23.11 | 24 | 23 | 7035 |
| 1778102520 | 23.25 | 0.05 | 0.22 | 23.16 | 23.25 | 23.1 | 730 |
| 1778016000 | 23.2 | -0.02 | -0.09 | 23.3 | 23.3 | 23.09 | 10451 |
| 1777930140 | 23.22 | -0.68 | -2.85 | 23.61 | 23.61 | 23.21 | 4158 |
| 1777671000 | 23.9 | 0.22 | 0.93 | 23.86 | 23.9081 | 23.86 | 1808 |
| 1777584540 | 23.6802 | -0.32 | -1.33 | 23.978 | 24 | 23.61 | 3367 |
| 1777498140 | 24 | 0.09 | 0.38 | 23.9 | 24.3 | 23.9 | 5307 |
| 1777411800 | 23.91 | 0 | 0.00 | 23.91 | 23.91 | 23.91 | 80 |
| 1777325400 | 23.91 | -0.69 | -2.80 | 24.54 | 24.54 | 23.91 | 765 |
| 1777065780 | 24.6 | -0.91 | -3.57 | 24.5 | 24.69 | 24 | 10661 |
| 1776979740 | 25.51 | 1.2 | 4.94 | 24.3183 | 25.51 | 23.45 | 11208 |
| 1776893280 | 24.3095 | -0.14 | -0.55 | 24.461 | 24.597 | 24.25 | 2647 |
| 1776806940 | 24.445 | -0.26 | -1.03 | 24.05 | 25.085 | 24.05 | 3863 |
| 1776720540 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.7 | 1206 |
| 1776460800 | 24.5 | -0.04 | -0.14 | 24.5352 | 24.69 | 24.44 | 3059 |
| 1776374940 | 24.5352 | -0.04 | -0.15 | 25 | 25 | 24 | 5709 |
| 1776288360 | 24.573 | -0.03 | -0.11 | 24.3 | 25.21 | 24.3 | 3186 |
| 1776202140 | 24.6 | -0.26 | -1.04 | 24.45 | 25.11 | 24.45 | 3101 |
| 1776115740 | 24.858 | -0.54 | -2.13 | 24.75 | 25.14 | 24.5 | 4465 |
| 1775856000 | 25.4 | 0.4 | 1.60 | 25.02 | 25.4 | 24.5 | 3895 |
| 1775770140 | 25 | -2.25 | -8.26 | 25.3768 | 27.5 | 25 | 4011 |
| 1775683500 | 27.25 | 2.15 | 8.57 | 25.39 | 27.25 | 25.05 | 4117 |
| 1775596800 | 25.1 | -0.75 | -2.90 | 25.95 | 25.95 | 25.1 | 1952 |
| 1775510940 | 25.85 | -0.15 | -0.58 | 25.3214 | 25.85 | 25.1 | 3167 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
