Exploits Discovery【NFLD】銘柄情報

通貨

0.04

買値

0.035

売値

0.04

出来高

28,000

0.04 日の範囲 0.04

0.035 52 週間の範囲 0.105

前日終値

0.04

始値

0.04

時刻

最終取引時間

平均取引量 (3 か月)

271,869

財務取引量

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	142636	0.04	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	253188	0.04051262	CS
12	-0.005	-11.1111111111	0.045	0.05	0.035	271869	0.04170673	CS
26	-0.0325	-44.8275862069	0.0725	0.08	0.035	307968	0.05040301	CS
52	-0.04	-50	0.08	0.105	0.035	293250	0.06354393	CS
156	-0.34	-89.4736842105	0.38	0.445	0.035	178884	0.11601314	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195546	0.34539711	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.035 to $ 0.105 during the past year

銘柄コード	株価	出来高
PGAPegmatite One Lithium and Gold Corp	$ 0.045 (125.00%)	1,000
CGIICleanGo Innovations Inc	$ 0.325 (91.18%)	118k
KETATripSitter Clinic Ltd	$ 0.04 (60.00%)	148k
PPBP2P Group Ltd	$ 0.155 (55.00%)	111.72k
VOLTVoltage Metals Corp	$ 0.015 (50.00%)	19.25k
SCUSankamap Metals Inc	$ 0.13 (-86.02%)	10.43k
EPIC1CM Inc	$ 0.20 (-56.04%)	2k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	22k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	301.5k
JOLTJolt Health Inc	$ 0.045 (-30.77%)	574.11k
ERTHReplenish Nutrients Holding Corp	$ 0.08 (-11.11%)	4.45M
WHIPCredissential Inc	$ 0.03 (0.00%)	3.05M
QIMCQuebec Innovative Materials Corp	$ 0.19 (18.75%)	2.92M
SOLSOL Global Investments Corp	$ 0.15 (25.00%)	1.54M
KASHIntellabridge Technology Corporation	$ 0.035 (-12.50%)	1.06M