ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Exploits Discovery Corp

Exploits Discovery Corp (NFLD)

0.04
0.00
(0.00%)
終了 3月16日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.04
買値
0.035
売値
0.04
出来高
28,000
0.04 日の範囲 0.04
0.035 52 週間の範囲 0.105
前日終値
0.04
始値
0.04
最終取引時間
平均取引量 (3 か月)
271,869
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00514.28571428570.0350.040.0351426360.04CS
4-0.005-11.11111111110.0450.0450.0352531880.04051262CS
12-0.005-11.11111111110.0450.050.0352718690.04170673CS
26-0.0325-44.82758620690.07250.080.0353079680.05040301CS
52-0.04-500.080.1050.0352932500.06354393CS
156-0.34-89.47368421050.380.4450.0351788840.11601314CS
260-0.41-91.11111111110.451.650.0351955460.34539711CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is $ 0.04
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of $ 0.035 to $ 0.105 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

最近閲覧した銘柄

Delayed Upgrade Clock