Exploits Discovery【NFLD】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.045

買値

0.045

売値

0.05

出来高

112,800

0.045 日の範囲 0.05

0.04 52 週間の範囲 0.145

前日終値

0.045

始値

0.045

時刻

9000

0.045

最終取引時間

平均取引量 (3 か月)

340,481

財務取引量

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.045	0.05	0.04	240380	0.04225955	CS
4	0	0	0.045	0.05	0.04	451506	0.04452754	CS
12	-0.025	-35.7142857143	0.07	0.075	0.04	340481	0.05148033	CS
26	-0.03	-40	0.075	0.1	0.04	320595	0.06404034	CS
52	-0.095	-67.8571428571	0.14	0.145	0.04	268899	0.07206923	CS
156	-0.535	-92.2413793103	0.58	0.58	0.04	168967	0.13682468	CS
260	-0.405	-90	0.45	1.65	0.04	191917	0.36553316	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.045

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.145 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HROHero Innovation Group Inc	$ 0.10 (1,900.00%)	6k
JBRJames Bay Resources Ltd	$ 0.06 (200.00%)	15k
ULTAUltra Brands Ltd	$ 0.02 (100.00%)	1k
PGOLPatriot Gold Corp	$ 0.04 (100.00%)	8k
WMCWestmount Minerals Corp	$ 0.02 (100.00%)	22k
BEEBee Vectoring Technologies International Inc	$ 0.005 (-50.00%)	4k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	21.3k
AIONAion Therapeutic Inc	$ 0.01 (-33.33%)	4k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	18.28k
WINCommon Stock	$ 0.01 (-33.33%)	15k
QIMCQuebec Innovative Materials Corp	$ 0.155 (6.90%)	5.85M
BPAIBrandPilot AI Inc	$ 0.03 (50.00%)	3.99M
PUMPStock Trend Capital Inc	$ 0.005 (0.00%)	3.72M
SXSt Georges Eco Mining Corp	$ 0.085 (41.67%)	2.36M
PKKPeak Fintech Group Inc	$ 0.08 (-11.11%)	2.23M