Exploits Discovery【NFLD】銘柄情報

通貨

0.045

買値

0.04

売値

0.045

出来高

198,700

0.045 日の範囲 0.045

0.04 52 週間の範囲 0.11

前日終値

0.04

始値

0.045

時刻

最終取引時間

平均取引量 (3 か月)

331,511

財務取引量

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.045	0.045	0.04	199028	0.04461814	CS
4	-0.005	-10	0.05	0.05	0.04	353316	0.04153962	CS
12	-0.005	-10	0.05	0.055	0.04	331511	0.04407384	CS
26	-0.035	-43.75	0.08	0.08	0.04	289165	0.05348313	CS
52	-0.05	-52.6315789474	0.095	0.11	0.04	287942	0.0665489	CS
156	-0.36	-88.8888888889	0.405	0.445	0.04	175759	0.12343786	CS
260	-0.405	-90	0.45	1.65	0.04	194536	0.35235219	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.045

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.11 during the past year

銘柄コード	株価	出来高
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M