Canadian Net Real Estate Investment Trust (PK)【CNNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-1.0989010989	4.55	4.5618	4.32	5765	4.50173476	CS
4	-0.146	-3.14248816186	4.646	4.72	4.32	2232	4.58901133	CS
12	-0.05	-1.0989010989	4.55	6.2	4.25	3040	4.76551415	CS
26	0.268	6.33270321361	4.232	6.2	4.1406	3335	4.56013958	CS
52	0.47	11.6625310174	4.03	6.2	3.73	3427	4.23757677	CS
156	0.85	23.2876712329	3.65	6.2	3.27	5267	3.98107231	CS
260	-1.2461	-21.6860131219	5.7461	6.2	3.27	5205	4.0087442	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	4.5	0	0.00	4.5	4.5	4.5	0
1782854880	4.5	-0.01	-0.22	4.5618	4.5618	4.32	9529
1782768480	4.51	0	0.00	4.51	4.51	4.51	0
1782509280	4.51	-0.12	-2.59	4.55	4.55	4.51	2000
1782422400	4.63	0	0.00	4.63	4.63	4.63	0
1782336000	4.63	-0.07	-1.51	4.63	4.63	4.63	400
1782250140	4.7011	0.01	0.28	4.69	4.7011	4.64	2750
1782163740	4.688	0	0.00	4.688	4.688	4.688	0
1781818140	4.688	-0.03	-0.68	4.688	4.688	4.688	100
1781731740	4.72	0	0.00	4.72	4.72	4.72	1600
1781645340	4.7199	0	0.00	4.7199	4.7199	4.7199	0
1781558940	4.7199	0	0.00	4.7199	4.7199	4.7199	0
1781299740	4.7199	0.1	2.16	4.6669	4.7199	4.6669	501
1781213220	4.62	-0.08	-1.70	4.62	4.62	4.62	938
1781126940	4.7	0	0.00	4.7	4.7	4.7	0
1781040540	4.7	0.06	1.29	4.6618	4.7	4.6618	2300
1780954140	4.64	-0.1	-2.11	4.646	4.646	4.64	2200
1780694940	4.74	0	0.00	4.74	4.74	4.74	0
1780608540	4.74	0	0.00	4.74	4.74	4.74	0
1780522140	4.74	0.05	1.07	4.61	4.74	4.61	1820
1780435740	4.69	0	0.00	4.69	4.69	4.69	0
1780349340	4.69	0.03	0.54	4.69	4.6982	4.69	1455
1780090080	4.665	-0.03	-0.53	4.69	4.69	4.651	1801
1780003320	4.69	0.06	1.27	4.64	4.69	4.64	2301
1779917340	4.631	-0.03	-0.72	4.66	4.6861	4.6222	18370
1779830940	4.6647999	-0.04	-0.75	4.8	4.8	4.6647999	1401
1779484920	4.7	-0.04	-0.84	4.74	4.74	4.7	1100
1779398880	4.74	0.23	5.10	4.58	4.74	4.58	3940
1779312060	4.51	0	0.00	4.51	4.51	4.51	0
1779225660	4.51	-0.26	-5.37	4.51	4.51	4.51	1122
1779139500	4.7657	0	0.00	4.7657	4.7657	4.7657	0
1778880300	4.7657	0	0.00	4.7657	4.7657	4.7657	0
1778793900	4.7657	-0.13	-2.74	4.25	4.8884999	4.25	11300
1778707380	4.9	-1.3	-20.97	4.8779	4.9	4.7796	3700
1778621340	6.2	1.31	26.76	6.2	6.2	4.8099999	6715
1778534400	4.891	0	0.00	4.891	4.891	4.891	0
1778275200	4.891	0.09	1.90	4.8105	4.891	4.8105	600
1778188920	4.8	0	0.00	4.8	4.8	4.8	0
1778102520	4.8	-0.07	-1.48	4.87	4.87	4.8	1500
1778016000	4.8719	-0.01	-0.17	4.88	4.88	4.8	3000
1777930200	4.88	0	0.00	4.88	4.88	4.88	0
1777671000	4.88	0.18	3.83	4.88	4.88	4.79	900
1777584540	4.7	-0.03	-0.63	4.7	4.7	4.7	1500
1777498140	4.73	-0.06	-1.25	4.73	4.73	4.73	2000
1777411800	4.79	0	0.10	4.79	4.79	4.79	150
1777325400	4.785	0	0.00	4.785	4.785	4.785	200
1777066140	4.785	0	0.00	4.785	4.785	4.785	0
1776979740	4.785	0.1	2.05	4.7	4.785	4.5599999	6898
1776893280	4.689	-0.01	-0.23	4.37	4.689	4.37	1345
1776806940	4.7	-0.03	-0.63	4.7	4.7	4.7	840
1776720000	4.73	0	0.00	4.73	4.73	4.73	0
1776460800	4.73	0	0.00	4.73	4.73	4.73	300
1776374940	4.73	0.01	0.21	4.73	4.73	4.73	300
1776288360	4.72	0.14	3.04	4.7	4.72	4.7	4600
1776202140	4.5805999	0	0.00	4.5805999	4.5805999	4.5805999	0
1776115740	4.5805999	-0.03	-0.64	4.5599999	4.5805999	4.5599999	1100
1775856000	4.61	0	0.11	4.5466	4.61	4.5466	5200
1775770140	4.605	0.06	1.21	4.55	4.605	4.5	10789
1775683500	4.55	0.1	2.25	4.55	4.65	4.55	6220
1775597340	4.45	0	0.00	4.45	4.45	4.45	0
1775510940	4.45	0	0.00	4.45	4.45	4.45	300
1775164920	4.45	0.05	1.14	4.45	4.45	4.45	2000