Cellnex Telecom SA (PK)【CLLNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.614628149969	16.27	16.83	16.15	203442	16.50573949	DR
4	-0.39	-2.35507246377	16.56	17.07	16.14	427931	16.5088853	DR
12	1.09	7.22811671088	15.08	17.781	14.98	279062	16.58137557	DR
26	0.745	4.82982171799	15.425	19.23	14.6	232212	16.53633589	DR
52	-2.625	-13.9664804469	18.795	20.0899	14.18	175127	16.42442083	DR
156	-3.58	-18.1265822785	19.75	21.21	13.69	126940	16.93529104	DR
260	-15.35	-48.6992385787	31.52	36.87	13.56	128069	18.8872672	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	16.17	-0.17	-1.04	16.23	16.32	16.149999	92172
1781731740	16.34	-0.39	-2.33	16.399999	16.684999	16.329999	269831
1781645340	16.73	0.16	0.97	16.6101	16.83	16.59	111723
1781558940	16.57	-0.08	-0.48	16.6	16.7	16.57	134029
1781299740	16.649999	0.17	1.05	16.559999	16.739999	16.53	147227
1781213220	16.477	0.16	0.98	16.27	16.489999	16.149999	354398
1781126940	16.317	-0.05	-0.32	16.27	16.43	16.1801	1349896
1781040540	16.37	0.09	0.55	16.37	16.48	16.2	585365
1780954140	16.28	-0.02	-0.12	16.28	16.37	16.219999	388033
1780694940	16.3	0.09	0.56	16.53	16.53	16.25	218514
1780608540	16.21	-0.15	-0.92	16.43	16.462499	16.1801	416361
1780522140	16.36	0.17	1.05	16.4399	16.51	16.310099	199219
1780435740	16.19	-0.13	-0.80	16.25	16.482	16.14	136734
1780349340	16.32	-0.39	-2.33	16.399999	16.41	16.2	195616
1780090080	16.71	0.02	0.12	16.71	16.91	16.67	1500854
1780003320	16.69	0.06	0.36	16.69	16.8225	16.629999	492824
1779917340	16.629999	-0.02	-0.12	16.69	16.87	16.5301	785798
1779830940	16.649999	0.04	0.24	16.76	16.78	16.579999	414436
1779484920	16.61	-0.46	-2.69	16.719999	16.75	16.53	159343
1779398880	17.07	0.18	1.07	16.559999	17.07	16.5375	270482
1779312300	16.89	0.07	0.42	16.7775	16.9325	16.739999	127178
1779225660	16.82	0.02	0.12	17.03	17.24	16.71	2418880
1779139740	16.8	0.74	4.61	16.19	16.82	16.19	2206880
1778880000	16.059999	-0.59	-3.54	16.39	16.39	16.04	227138
1778793900	16.649999	0.22	1.34	16.62	16.745	16.61	189459
1778707380	16.43	-0.14	-0.84	16.5	16.559999	16.329999	87752
1778621340	16.57	-0.03	-0.18	16.475	16.64	16.41	69884
1778534940	16.6	0.07	0.42	16.6	16.6525	16.54	102018
1778275200	16.53	0.13	0.79	16.6	16.64	16.52	162253
1778188800	16.399999	-0.22	-1.32	16.48	16.579999	16.37	96219
1778102520	16.62	0.22	1.34	16.48	16.719999	16.44	59749
1778016000	16.399999	-0.24	-1.44	16.425	16.465499	16.34	54238
1777930140	16.64	-0.07	-0.42	16.66	16.9	16.625	114786
1777671000	16.71	-0.05	-0.30	16.7975	16.8975	16.71	31818
1777584540	16.76	-0.07	-0.42	16.454999	16.787	16.399999	84690
1777498140	16.83	0.14	0.84	16.67	16.85	16.575	53105
1777411800	16.69	0.14	0.85	16.739999	16.81	16.67	74648
1777325400	16.55	-0.18	-1.08	16.594999	16.6975	16.5365	105379
1777065780	16.73	0.12	0.72	16.6385	16.78	16.6	63055
1776979740	16.61	0.11	0.67	16.44	16.77	16.44	85235
1776893280	16.5	0.14	0.86	16.629999	16.68	16.5	60218
1776806940	16.36	-0.53	-3.14	16.739999	16.739999	16.35	56164
1776720540	16.89	-0.01	-0.06	16.87	16.9599	16.77	59728
1776460800	16.9	-0.5	-2.87	17.15	17.15	16.89	61038
1776374940	17.4	-0.1	-0.57	17.47	17.47	17.305	31329
1776288360	17.5	-0.27	-1.51	17.51	17.54	17.37	40190
1776202140	17.769	0.34	1.94	17.68	17.769	17.62	33842
1776115740	17.43	-0.12	-0.66	17.11	17.592	17.0525	91543
1775856000	17.545	-0.17	-0.93	17.67	17.7044	17.5101	42863
1775770140	17.71	0.26	1.49	17.57	17.781	17.51	62539
1775683500	17.45	0.45	2.65	17.34	17.4799	17.17	48002
1775596800	17	0.37	2.22	16.99	17.01	16.69	125524
1775510940	16.629999	0.11	0.67	17.0599	17.0599	16.17	83604
1775164920	16.52	0.34	2.10	16.149999	16.53	16.149999	99870
1775078400	16.18	0.1	0.62	16.35	16.35	16.12	92048
1774992540	16.079999	0.69	4.48	16.04	16.09	15.8	128175
1774906080	15.39	0.22	1.45	15.3	15.53	15.27	211406
1774646940	15.17	0.16	1.07	15.08	15.31	15.055	153792
1774560480	15.01	-0.13	-0.86	15.08	15.25	14.98	158657
1774473900	15.14	-0.12	-0.75	15.01	15.27	14.922	193318
1774387560	15.255	0.51	3.42	14.99	15.365	14.99	228812
1774300800	14.75	0.04	0.27	14.85	15.175	14.66	317368