Hot Features
プレミアム
TWC Enterprises Ltd (PK) (CLKXF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.72413793103 | 18.56 | 18.88 | 18.56 | 200 | 18.88 | CS |
| 4 | 0.32 | 1.72413793103 | 18.56 | 18.88 | 18.56 | 200 | 18.88 | CS |
| 12 | 2.22 | 13.3253301321 | 16.66 | 18.88 | 16.66 | 129 | 17.54111111 | CS |
| 26 | 1.535 | 8.84981262612 | 17.345 | 18.88 | 16.33 | 118 | 17.50337563 | CS |
| 52 | 1.55 | 8.94402769763 | 17.33 | 18.88 | 15.7301 | 85 | 17.20844106 | CS |
| 156 | 5.13 | 37.3090909091 | 13.75 | 18.88 | 11.25 | 416 | 12.67636637 | CS |
| 260 | 3.13443 | 19.9067420233 | 15.74557 | 18.88 | 11.25 | 550 | 13.1486872 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782422700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782336300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782249900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1782163500 | 18.88 | 1.13 | 6.37 | 18.56 | 18.88 | 18.56 | 200 |
| 1781817720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781731320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781644920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781558520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781299320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781212920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781126520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1781040120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780953720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780694520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780608120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780521720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780435320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780348920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780089720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1780003320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779916920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779830520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779484920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779398520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779312120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779225720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1779139320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778880120 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778793720 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778707320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778620920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778534520 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778275320 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778188920 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1778102520 | 17.75 | 0.61 | 3.56 | 17.75 | 17.75 | 17.75 | 100 |
| 1778016600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777930200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777671000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777584600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777498200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777411800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777325400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1777066140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776979740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776893340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776806940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776720540 | 17.14 | 0.48 | 2.88 | 17.71 | 17.78 | 17.14 | 500 |
| 1776461340 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776374940 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776288540 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1776202140 | 16.66 | 0.33 | 2.02 | 16.66 | 16.66 | 16.66 | 100 |
| 1776115200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775856000 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775769600 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775683200 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775596800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775510400 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775164800 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1775078400 | 16.329999 | -0.61 | -3.57 | 16.329999 | 16.329999 | 16.329999 | 102 |
| 1774944000 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
| 1774857600 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
| 1774598400 | 16.935 | 0 | 0.00 | 16.935 | 16.935 | 16.935 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
