Christina Lake Cannabis Corporation (QB)【CLCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5E-5	0.0600480384307	0.02498	0.0291	0.0211	9675	0.02556483	CS
4	0.003895	18.4597156398	0.0211	0.0291	0.0211	6502	0.02541036	CS
12	0.001495	6.36170212766	0.0235	0.0291	0.0188	5479	0.02491907	CS
26	-0.002265	-8.30887747616	0.02726	0.0335	0.01714	79415	0.02431913	CS
52	-0.008405	-25.1646706587	0.0334	0.0496	0.01714	56938	0.02666894	CS
156	-0.030955	-55.3261840929	0.05595	0.0814	0.015	29900	0.02969352	CS
260	-0.467755	-94.9274479959	0.49275	0.5	0.015	25610	0.09769332	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.024995	-0.001855	-6.91	0.0291	0.0291	0.024995	586
1780608540	0.02685	0.0013501	5.29	0.02685	0.02685	0.02685	1625
1780522140	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780435740	0.0254999	0.0005199	2.08	0.0212	0.0254999	0.0211	26800
1780349280	0.02498	0	0.00	0.02498	0.02498	0.02498	0
1780090080	0.02498	-0.00152	-5.74	0.02498	0.02498	0.02498	600
1780003320	0.0265	0.00158	6.34	0.0216	0.0265	0.0212	5488
1779917100	0.02492	0	0.00	0.02492	0.02492	0.02492	0
1779830700	0.02492	0	0.00	0.02492	0.02492	0.02492	0
1779485100	0.02492	0	0.00	0.02492	0.02492	0.02492	0
1779398700	0.02492	0	0.00	0.02492	0.02492	0.02492	0
1779312300	0.02492	0.00112	4.71	0.02492	0.02492	0.02492	1500
1779225600	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1779139200	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1778880000	0.0238	-0.0022	-8.46	0.0238	0.0238	0.0238	5000
1778793900	0.026	0.00106	4.25	0.02502	0.026	0.0213	3300
1778707200	0.02494	0	0.00	0.02494	0.02494	0.02494	0
1778620800	0.02494	0	0.00	0.02494	0.02494	0.02494	0
1778534400	0.02494	0	0.00	0.02494	0.02494	0.02494	0
1778275200	0.02494	-0.00056	-2.20	0.0211	0.02494	0.0211	7700
1778188800	0.0254999	0.0010799	4.42	0.0188	0.0261	0.0188	4803
1778102940	0.02442	0	0.00	0.02442	0.02442	0.02442	0
1778016540	0.02442	0	0.00	0.02442	0.02442	0.02442	0
1777930140	0.02442	-0.00163	-6.26	0.02442	0.02442	0.02442	3000
1777671000	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1777584540	0.02605	0	0.00	0.02605	0.02605	0.02605	0
1777498140	0.02605	-0.00045	-1.70	0.02395	0.02605	0.02395	4000
1777411800	0.0265	-0.0005	-1.85	0.0238	0.0265	0.0238	1200
1777325400	0.027	0.001	3.85	0.027	0.027	0.027	4000
1777065780	0.026	0.0005001	1.96	0.02101	0.026	0.02101	3100
1776979740	0.0254999	0.0044999	21.43	0.023	0.0254999	0.023	15010
1776893280	0.021	-0.004	-16.00	0.021	0.021	0.021	300
1776806940	0.025	0.0039	18.48	0.025	0.025	0.025	20050
1776720540	0.0211	-0.0002	-0.94	0.0211	0.0211	0.0211	1000
1776461340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1776374940	0.0213	-0.003	-12.35	0.0214	0.0214	0.0213	1000
1776288540	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1776202140	0.0243	0.0033	15.71	0.0243	0.0243	0.0243	600
1776115500	0.021	0	0.00	0.021	0.021	0.021	0
1775856300	0.021	0	0.00	0.021	0.021	0.021	0
1775769900	0.021	0	0.00	0.021	0.021	0.021	0
1775683500	0.021	-0.0026	-11.02	0.021	0.021	0.021	500
1775596800	0.0236	0.0026	12.38	0.0258	0.0258	0.0236	3400
1775510940	0.021	-0.0022	-9.48	0.021	0.021	0.021	1900
1775164920	0.0231999	0.0011999	5.45	0.0231999	0.0231999	0.0231999	4570
1775078940	0.022	0	0.00	0.022	0.022	0.022	0
1774992540	0.022	-0.00351	-13.76	0.021	0.02356	0.021	800
1774906140	0.02551	0	0.00	0.02551	0.02551	0.02551	0
1774646940	0.02551	0.00211	9.02	0.02551	0.02551	0.02551	1025
1774560360	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1774473960	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1774387560	0.0234	-0.00156	-6.25	0.0234	0.0234	0.0234	2740
1774301160	0.02496	0	0.00	0.02496	0.02496	0.02496	0
1774041960	0.02496	0.00336	15.56	0.02496	0.02496	0.02496	35000
1773955500	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1773869100	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1773782700	0.0216	-0.004425	-17.00	0.02308	0.0265	0.0216	7000
1773696120	0.026025	0.001225	4.94	0.0235	0.026025	0.0203	2839
1773437340	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1773350940	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1773264540	0.0248	-0.00189	-7.08	0.02532	0.02532	0.0248	1820
1773181740	0.02669	0	0.00	0.02669	0.02669	0.02669	0
1773095340	0.02669	0	0.00	0.02669	0.02669	0.02669	0