Clarkson Horace PLC (PK)【CKNHF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Clarkson Horace PLC (PK) (CKNHF)
Clarkson Horace PLC (PK) (CKNHF) 時系列データ

Clarkson Horace PLC (PK) (CKNHF)

52.113

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	52.113	52.113	52.113	235	52.113	CS
12	3.793	7.84975165563	48.32	52.5	47.05	459	50.37727949	CS
26	2.0705	4.13748313933	50.0425	52.5	44.1	479	49.01219165	CS
52	9.163	21.3341094296	42.95	58.2	42.95	511	49.85141203	CS
156	5.863	12.6767567568	46.25	58.2	26.468073	1019	39.17200803	CS
260	13.7035	35.6773714836	38.4095	58.2	22.25	1395	36.85311937	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572080	52.113	0	0.00	52.113	52.113	52.113	0
1739485680	52.113	0	0.00	52.113	52.113	52.113	0
1739399280	52.113	0	0.00	52.113	52.113	52.113	0
1739312880	52.113	0	0.00	52.113	52.113	52.113	0
1739226480	52.113	0	0.00	52.113	52.113	52.113	0
1738967280	52.113	0	0.00	52.113	52.113	52.113	0
1738880880	52.113	0	0.00	52.113	52.113	52.113	0
1738794480	52.113	0	0.00	52.113	52.113	52.113	0
1738708080	52.113	0	0.00	52.113	52.113	52.113	0
1738621680	52.113	0	0.00	52.113	52.113	52.113	0
1738362480	52.113	0	0.00	52.113	52.113	52.113	0
1738276080	52.113	0	0.00	52.113	52.113	52.113	0
1738189680	52.113	0	0.00	52.113	52.113	52.113	0
1738103280	52.113	0.45	0.88	52.113	52.113	52.113	235
1738016520	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737757320	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737670920	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737584520	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737498120	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737152520	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1737066120	51.659705	0	0.00	51.659705	51.659705	51.659705	0
1736979720	51.659705	-0.82	-1.56	51.659705	51.659705	51.659705	206
1736893200	52.478854	0	0.00	52.478854	52.478854	52.478854	0
1736806800	52.478854	1.08	2.10	52.478854	52.478854	52.478854	497
1736547720	51.4001	3.8	7.99	51.4001	51.4001	51.4001	145
1736375340	47.5958	-1.39	-2.84	47.05	47.5958	47.05	1017
1736288940	48.9875	-0.28	-0.57	48.9875	48.9875	48.9875	255
1736202360	49.267	0.62	1.27	49.267	49.267	49.267	244
1735943100	48.65	0	0.00	48.65	48.65	48.65	0
1735856700	48.65	-0.78	-1.57	48.65	48.65	48.65	193
1735683960	49.4253	0.65	1.33	49.4253	49.4253	49.4253	180
1735597740	48.7761	-0.81	-1.64	48.7761	48.7761	48.7761	556
1735338000	49.59	-0.64	-1.27	49.59	49.59	49.59	185
1735252020	50.23	0.62	1.24	50.23	50.23	50.23	163
1735079340	49.6148	0	0.00	49.6148	49.6148	49.6148	0
1734992940	49.6148	0	0.00	49.6148	49.6148	49.6148	0
1734733740	49.6148	0	0.00	49.6148	49.6148	49.6148	0
1734647340	49.6148	0	0.00	49.6148	49.6148	49.6148	0
1734560940	49.6148	-1.21	-2.39	49.6148	49.6148	49.6148	145
1734474540	50.8289	0	0.00	50.8289	50.8289	50.8289	0
1734388140	50.8289	0	0.00	50.8289	50.8289	50.8289	0
1734128940	50.8289	0.03	0.06	50.9864	50.9864	50.16	734
1734042480	50.8	-0.38	-0.75	50.8	50.8	50.8	536
1733955900	51.183696	-1.32	-2.51	51.183696	51.183696	51.183696	1458
1733869200	52.5	0	0.00	52.5	52.5	52.5	0
1733782800	52.5	1.12	2.17	52.5	52.5	52.5	160
1733523600	51.3842	0.31	0.60	51.3842	51.3842	51.3842	1159
1733437500	51.0786	0.53	1.05	51.0786	51.0786	51.0786	596
1733350980	50.55	0.02	0.04	50.55	50.55	50.55	694
1733264700	50.5298	0.39	0.78	50.15	50.5298	50.15	376
1733177400	50.14	0	0.00	50.14	50.14	50.14	0
1732918200	50.14	0.11	0.21	49.88	50.3216	49.88	851
1732746540	50.0332	0.77	1.56	50.0332	50.0332	50.0332	158
1732659600	49.2642	0	0.00	49.2642	49.2642	49.2642	0
1732573200	49.2642	0	0.00	49.2642	49.2642	49.2642	0
1732314000	49.2642	2.81	6.06	48.32	49.2642	48.32	283
1732228140	46.451	0	0.00	46.451	46.451	46.451	0
1732141740	46.451	-0.23	-0.50	46.451	46.451	46.451	222
1732055040	46.682175	0	0.00	46.682175	46.682175	46.682175	0
1731968640	46.682175	0.54	1.18	46.682175	46.682175	46.682175	318

Clarkson Horace (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約