Hot Features
プレミアム
Chocoladefabriken Lindt and Spruengli AG (PK) (CHLSY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 3.68421052632 | 11.4 | 12.16 | 10.88 | 13950 | 11.38927184 | DR |
| 4 | 1.14 | 10.6741573034 | 10.68 | 12.16 | 10.68 | 22742 | 11.46706401 | DR |
| 12 | 0.78 | 7.0652173913 | 11.04 | 12.16 | 10.3601 | 36470 | 11.22329531 | DR |
| 26 | -0.88 | -6.92913385827 | 12.7 | 13.96 | 10.3601 | 19357 | 11.37762921 | DR |
| 52 | -0.28 | -2.31404958678 | 12.1 | 14.32 | 10.05 | 30401 | 11.56479474 | DR |
| 156 | -87.47 | -88.095477893 | 99.29 | 99.29 | 10.05 | 25341 | 11.56720951 | DR |
| 260 | -87.47 | -88.095477893 | 99.29 | 99.29 | 10.05 | 25341 | 11.56720951 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.82 | 0.42 | 3.64 | 11.62 | 12.16 | 11.62 | 4747 |
| 1739485320 | 11.405 | 0.21 | 1.83 | 11.415 | 11.415 | 11.303 | 5634 |
| 1739398920 | 11.2 | -0.32 | -2.78 | 11.145 | 11.328 | 10.88 | 2474 |
| 1739312940 | 11.52 | 0.15 | 1.32 | 11.105 | 11.53 | 10.946 | 20055 |
| 1739226000 | 11.37 | 0.04 | 0.40 | 11.22 | 11.52 | 11.22 | 9574 |
| 1738967160 | 11.325 | -0.18 | -1.52 | 11.4 | 11.54 | 11.11 | 32014 |
| 1738880400 | 11.5 | -0.07 | -0.57 | 11.56 | 11.6275 | 11.387 | 26245 |
| 1738794000 | 11.5658 | 0.09 | 0.79 | 11.69 | 11.69 | 11.322 | 9482 |
| 1738708080 | 11.475 | -0.28 | -2.34 | 11.75 | 11.75 | 11.23 | 5690 |
| 1738621740 | 11.75 | 0.32 | 2.80 | 11.73 | 11.85 | 11.16 | 26786 |
| 1738362000 | 11.43 | -0.27 | -2.31 | 11.6 | 11.83 | 11.43 | 6960 |
| 1738276080 | 11.7 | 0.03 | 0.26 | 11.87 | 11.92 | 11.49 | 21962 |
| 1738189740 | 11.67 | 0.22 | 1.92 | 11.8 | 11.8175 | 11.48 | 10717 |
| 1738103280 | 11.45 | 0.06 | 0.53 | 11.75 | 11.75 | 11.4078 | 34794 |
| 1738016820 | 11.39 | -0.11 | -0.96 | 11.44 | 11.68 | 11.11 | 70499 |
| 1737757440 | 11.5 | 0.01 | 0.09 | 11.51 | 11.75 | 11.219 | 42433 |
| 1737671220 | 11.49 | 0.3 | 2.64 | 11.25 | 11.49 | 11.01 | 45591 |
| 1737584640 | 11.195 | -0.44 | -3.74 | 11.2 | 11.3689 | 11.148 | 18851 |
| 1737498540 | 11.63 | 0.5 | 4.49 | 11.08 | 11.63 | 11.06 | 23906 |
| 1737152880 | 11.13 | -0.15 | -1.35 | 10.68 | 11.25 | 10.68 | 18436 |
| 1737066420 | 11.282 | 0.13 | 1.13 | 11 | 11.3 | 10.982 | 891906 |
| 1736979720 | 11.156 | -0.4 | -3.49 | 11.2 | 11.3192 | 11.156 | 12410 |
| 1736893380 | 11.56 | 0.67 | 6.15 | 11.47 | 11.59 | 10.956 | 3737 |
| 1736806800 | 10.89 | 0.25 | 2.35 | 10.795 | 11.16 | 10.43 | 18330 |
| 1736547720 | 10.64 | -0.5 | -4.49 | 10.615 | 10.95 | 10.47 | 17569 |
| 1736375340 | 11.14 | -0.1 | -0.89 | 11.2 | 11.21 | 10.9525 | 9330 |
| 1736288940 | 11.24 | 0.23 | 2.09 | 11.175 | 11.24 | 11.16 | 3173 |
| 1736202360 | 11.01 | 0.51 | 4.86 | 10.66 | 11.2 | 10.66 | 18827 |
| 1735942980 | 10.5 | -0.47 | -4.28 | 10.835 | 11.26 | 10.5 | 11716 |
| 1735856700 | 10.97 | -0.42 | -3.69 | 11.09 | 11.25 | 10.75 | 33126 |
| 1735683960 | 11.39 | 0.26 | 2.34 | 11.28 | 11.44 | 10.7 | 9077 |
| 1735597740 | 11.13 | -0.12 | -1.07 | 11.12 | 11.13 | 10.4 | 10068 |
| 1735338000 | 11.25 | 0.11 | 0.99 | 10.58 | 11.25 | 10.58 | 23658 |
| 1735252020 | 11.14 | -0.12 | -1.07 | 10.9 | 11.16 | 10.9 | 23267 |
| 1735078200 | 11.261 | 0.31 | 2.84 | 10.92 | 11.261 | 10.52 | 9900 |
| 1734992400 | 10.95 | 0.37 | 3.50 | 11.15 | 11.25 | 10.56 | 20391 |
| 1734733200 | 10.58 | -0.39 | -3.52 | 11.0305 | 11.3 | 10.58 | 10335 |
| 1734646800 | 10.966 | 0.25 | 2.29 | 10.835 | 11.2 | 10.39 | 15404 |
| 1734560940 | 10.72 | -0.28 | -2.51 | 11.06 | 11.06 | 10.46 | 14782 |
| 1734474360 | 10.996 | 0.06 | 0.58 | 10.98 | 11.1 | 10.5 | 14374 |
| 1734388140 | 10.9325 | -0.06 | -0.52 | 10.98 | 11.06 | 10.3601 | 293671 |
| 1734128940 | 10.99 | -0.13 | -1.17 | 10.98 | 11.07 | 10.8 | 3989 |
| 1734042480 | 11.12 | 0.15 | 1.37 | 11.19 | 11.19 | 10.8 | 6900 |
| 1733955900 | 10.97 | -0.08 | -0.72 | 11.2 | 11.2 | 10.8 | 6379 |
| 1733869200 | 11.05 | -0.17 | -1.47 | 10.87 | 11.27 | 10.8 | 25167 |
| 1733782800 | 11.215 | 0.28 | 2.51 | 11.16 | 11.34 | 11 | 9426 |
| 1733523600 | 10.94 | -0.22 | -1.97 | 11.14 | 11.158 | 10.94 | 6428 |
| 1733437500 | 11.16 | 0.06 | 0.54 | 11.03 | 11.31 | 11.03 | 6391 |
| 1733350980 | 11.1 | -0.28 | -2.46 | 11.11 | 11.3325 | 10.95 | 7469 |
| 1733264700 | 11.38 | -0.08 | -0.70 | 11.6 | 11.6 | 11.25 | 6083 |
| 1733178180 | 11.46 | 0.19 | 1.64 | 11.28 | 11.46 | 11.09 | 8065 |
| 1732918200 | 11.275 | 0.01 | 0.09 | 11.44 | 11.44 | 11.1 | 3981 |
| 1732746540 | 11.265 | 0.4 | 3.63 | 11.5445 | 11.6 | 11.265 | 2897 |
| 1732660140 | 10.87 | -0.33 | -2.98 | 11.45 | 11.53 | 10.87 | 6723 |
| 1732573560 | 11.204 | -0.48 | -4.08 | 11.4 | 11.4 | 11.16 | 3146 |
| 1732314000 | 11.68 | 0.63 | 5.70 | 11.04 | 11.68 | 11.03 | 5665 |
| 1732227900 | 11.05 | -1.21 | -9.87 | 11.4332 | 11.552 | 11.03 | 7886 |
| 1732141740 | 12.26 | 1.26 | 11.45 | 11.01 | 12.26 | 11.01 | 2040 |
| 1732054800 | 11 | -0.22 | -1.96 | 11.1 | 12.17 | 10.94 | 6799 |
| 1731968640 | 11.22 | -0.48 | -4.10 | 11.745 | 12.56 | 11.1668 | 33778 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
