Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; cro... Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.85 | 16.5217391304 | 17.25 | 20.1 | 17.25 | 751 | 17.81962025 | CS |
| 12 | -1.034 | -4.89259013911 | 21.134 | 21.3 | 17 | 494 | 19.1866955 | CS |
| 26 | 4.688 | 30.4178562159 | 15.412 | 21.3 | 15.2 | 420 | 18.59617694 | CS |
| 52 | 0 | 0 | 20.1 | 22.22 | 14.49 | 779 | 18.45533285 | CS |
| 156 | 0.17 | 0.852985449072 | 19.93 | 24.5 | 14.49 | 789 | 19.95789687 | CS |
| 260 | -12.94 | -39.1646489104 | 33.04 | 36 | 14.49 | 1473 | 25.29606545 | CS |
otcstardmn
27秒前
stoxjock
3分前
TightCoil
4分前
barnstormer
5分前
otcstardmn
9分前
skitahoe
14分前
art2426
15分前
Hoghead7
16分前
Wizzerd
19分前
Motor-goater
23分前
stoxjock
25分前
Renorocker
25分前
Aunt Jemima
26分前
art2426
26分前
Michael Weston
26分前
Renorocker
27分前
ipiros
35分前
oldoil
36分前
Trum
37分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。