Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; cro... Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.85 | 16.5217391304 | 17.25 | 20.1 | 17.25 | 751 | 17.81962025 | CS |
| 12 | -1.034 | -4.89259013911 | 21.134 | 21.3 | 17 | 494 | 19.1866955 | CS |
| 26 | 4.688 | 30.4178562159 | 15.412 | 21.3 | 15.2 | 420 | 18.59617694 | CS |
| 52 | 0 | 0 | 20.1 | 22.22 | 14.49 | 779 | 18.45533285 | CS |
| 156 | 0.17 | 0.852985449072 | 19.93 | 24.5 | 14.49 | 789 | 19.95789687 | CS |
| 260 | -12.94 | -39.1646489104 | 33.04 | 36 | 14.49 | 1473 | 25.29606545 | CS |
Doc logic
5分前
DJknows
6分前
Lemmiwinks
6分前
atonal17
10分前
Doc logic
11分前
Merv77
12分前
againstallodds
12分前
DJknows
15分前
chuck1418
15分前
againstallodds
15分前
Doc logic
18分前
Genz2
22分前
sagedono
27分前
Naught
30分前
756316
31分前
manibiotech
33分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。