Charbone Hydrogen Corporation (QB) (CHHYF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00335 | 7.61363636364 | 0.044 | 0.0562 | 0.044 | 163170 | 0.04907648 | CS |
4 | -0.00585 | -10.9962406015 | 0.0532 | 0.11 | 0.039 | 282291 | 0.04909672 | CS |
12 | 0.01235 | 35.2857142857 | 0.035 | 0.11 | 0.0319 | 236156 | 0.05556058 | CS |
26 | -0.00391 | -7.62777994538 | 0.05126 | 0.11 | 0.0319 | 165112 | 0.05140894 | CS |
52 | -0.00195 | -3.95537525355 | 0.0493 | 0.11 | 0.0319 | 170743 | 0.05403949 | CS |
156 | -0.04335 | -47.7949283352 | 0.0907 | 0.1278 | 0.01955 | 158308 | 0.05403033 | CS |
260 | -0.04335 | -47.7949283352 | 0.0907 | 0.1278 | 0.01955 | 158308 | 0.05403033 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約