Challenger Ltd (PK)【CFIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.87	6.87	6.87	100	6.87	CS
4	0	0	6.87	6.87	6.87	100	6.87	CS
12	1.27	22.6785714286	5.6	6.87	5.6	968	5.62623967	CS
26	1.47	27.2222222222	5.4	6.87	5.4	634	5.57262774	CS
52	2.34	51.6556291391	4.53	6.87	4.53	824	5.68687812	CS
156	3.19	86.6847826087	3.68	6.87	3.05	2786	4.28853764	CS
260	1.74	33.918128655	5.13	6.87	3.05	3870	4.46650506	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	6.87	0	0.00	6.87	6.87	6.87	0
1780522140	6.87	0	0.00	6.87	6.87	6.87	0
1780435740	6.87	0	0.00	6.87	6.87	6.87	0
1780349340	6.87	1.27	22.68	6.87	6.87	6.87	100
1780090200	5.6	0	0.00	5.6	5.6	5.6	0
1780003800	5.6	0	0.00	5.6	5.6	5.6	0
1779917400	5.6	0	0.00	5.6	5.6	5.6	0
1779831000	5.6	0	0.00	5.6	5.6	5.6	0
1779485400	5.6	0	0.00	5.6	5.6	5.6	0
1779399000	5.6	0	0.00	5.6	5.6	5.6	0
1779312600	5.6	0	0.00	5.6	5.6	5.6	0
1779226200	5.6	0	0.00	5.6	5.6	5.6	0
1779139800	5.6	0	0.00	5.6	5.6	5.6	0
1778880600	5.6	0	0.00	5.6	5.6	5.6	0
1778794200	5.6	0	0.00	5.6	5.6	5.6	0
1778707800	5.6	0	0.00	5.6	5.6	5.6	0
1778621400	5.6	0	0.00	5.6	5.6	5.6	0
1778535000	5.6	0	0.00	5.6	5.6	5.6	0
1778275800	5.6	0	0.00	5.6	5.6	5.6	0
1778189400	5.6	0	0.00	5.6	5.6	5.6	0
1778103000	5.6	0	0.00	5.6	5.6	5.6	0
1778016600	5.6	0	0.00	5.6	5.6	5.6	0
1777930200	5.6	0	0.00	5.6	5.6	5.6	0
1777671000	5.6	0	0.00	5.6	5.6	5.6	0
1777584600	5.6	0	0.00	5.6	5.6	5.6	0
1777498200	5.6	0	0.00	5.6	5.6	5.6	0
1777411800	5.6	0	0.00	5.6	5.6	5.6	0
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777065960	5.6	0	0.00	5.6	5.6	5.6	0
1776979560	5.6	0	0.00	5.6	5.6	5.6	0
1776893160	5.6	0	0.00	5.6	5.6	5.6	0
1776806760	5.6	0	0.00	5.6	5.6	5.6	0
1776720360	5.6	0	0.00	5.6	5.6	5.6	0
1776461160	5.6	0	0.00	5.6	5.6	5.6	0
1776374760	5.6	0	0.00	5.6	5.6	5.6	0
1776288360	5.6	0	0.00	5.6	5.6	5.6	0
1776201960	5.6	0	0.00	5.6	5.6	5.6	0
1776115560	5.6	0	0.00	5.6	5.6	5.6	0
1775856360	5.6	0	0.00	5.6	5.6	5.6	0
1775769960	5.6	0	0.00	5.6	5.6	5.6	0
1775683560	5.6	0	0.00	5.6	5.6	5.6	0
1775597160	5.6	0	0.00	5.6	5.6	5.6	0
1775510760	5.6	0	0.00	5.6	5.6	5.6	0
1775165160	5.6	0	0.00	5.6	5.6	5.6	0
1775078760	5.6	0	0.00	5.6	5.6	5.6	0
1774992360	5.6	0	0.00	5.6	5.6	5.6	0
1774905960	5.6	0	0.00	5.6	5.6	5.6	0
1774646760	5.6	0	0.00	5.6	5.6	5.6	0
1774560360	5.6	0	0.00	5.6	5.6	5.6	0
1774473960	5.6	0	0.00	5.6	5.6	5.6	0
1774387560	5.6	0.2	3.70	5.6	5.6	5.6	4740
1774304820	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1774045620	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773959220	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773872820	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773786420	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773700020	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773440820	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773354420	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773268020	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773181620	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1773095220	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1772836020	5.4001	0	0.00	5.4001	5.4001	5.4001	0
1772749620	5.4001	0	0.00	5.4001	5.4001	5.4001	0