Challenger Ltd (PK)【CFIGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.87	6.87	6.87	100	6.87	CS
12	1.27	22.6785714286	5.6	6.87	5.6	25	6.87	CS
26	1.47	27.2222222222	5.4	6.87	5.4	705	5.57262774	CS
52	2.34	51.6556291391	4.53	6.87	4.53	824	5.68687812	CS
156	3.19	86.6847826087	3.68	6.87	3.05	2786	4.28853764	CS
260	1.74	33.918128655	5.13	6.87	3.05	3870	4.46650506	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	6.87	0	0.00	6.87	6.87	6.87	0
1782336540	6.87	0	0.00	6.87	6.87	6.87	0
1782250140	6.87	0	0.00	6.87	6.87	6.87	0
1782163740	6.87	0	0.00	6.87	6.87	6.87	0
1781818140	6.87	0	0.00	6.87	6.87	6.87	0
1781731740	6.87	0	0.00	6.87	6.87	6.87	0
1781645340	6.87	0	0.00	6.87	6.87	6.87	0
1781558940	6.87	0	0.00	6.87	6.87	6.87	0
1781299740	6.87	0	0.00	6.87	6.87	6.87	0
1781213340	6.87	0	0.00	6.87	6.87	6.87	0
1781126940	6.87	0	0.00	6.87	6.87	6.87	0
1781040540	6.87	0	0.00	6.87	6.87	6.87	0
1780954140	6.87	0	0.00	6.87	6.87	6.87	0
1780694940	6.87	0	0.00	6.87	6.87	6.87	0
1780608540	6.87	0	0.00	6.87	6.87	6.87	0
1780522140	6.87	0	0.00	6.87	6.87	6.87	0
1780435740	6.87	0	0.00	6.87	6.87	6.87	0
1780349340	6.87	1.27	22.68	6.87	6.87	6.87	100
1780090200	5.6	0	0.00	5.6	5.6	5.6	0
1780003800	5.6	0	0.00	5.6	5.6	5.6	0
1779917400	5.6	0	0.00	5.6	5.6	5.6	0
1779831000	5.6	0	0.00	5.6	5.6	5.6	0
1779485400	5.6	0	0.00	5.6	5.6	5.6	0
1779399000	5.6	0	0.00	5.6	5.6	5.6	0
1779312600	5.6	0	0.00	5.6	5.6	5.6	0
1779226200	5.6	0	0.00	5.6	5.6	5.6	0
1779139800	5.6	0	0.00	5.6	5.6	5.6	0
1778880600	5.6	0	0.00	5.6	5.6	5.6	0
1778794200	5.6	0	0.00	5.6	5.6	5.6	0
1778707800	5.6	0	0.00	5.6	5.6	5.6	0
1778621400	5.6	0	0.00	5.6	5.6	5.6	0
1778535000	5.6	0	0.00	5.6	5.6	5.6	0
1778275800	5.6	0	0.00	5.6	5.6	5.6	0
1778189400	5.6	0	0.00	5.6	5.6	5.6	0
1778103000	5.6	0	0.00	5.6	5.6	5.6	0
1778016600	5.6	0	0.00	5.6	5.6	5.6	0
1777930200	5.6	0	0.00	5.6	5.6	5.6	0
1777671000	5.6	0	0.00	5.6	5.6	5.6	0
1777584600	5.6	0	0.00	5.6	5.6	5.6	0
1777498200	5.6	0	0.00	5.6	5.6	5.6	0
1777411800	5.6	0	0.00	5.6	5.6	5.6	0
1777325400	5.6	0	0.00	5.6	5.6	5.6	0
1777017600	5.6	0	0.00	5.6	5.6	5.6	0
1776931200	5.6	0	0.00	5.6	5.6	5.6	0
1776844800	5.6	0	0.00	5.6	5.6	5.6	0
1776758400	5.6	0	0.00	5.6	5.6	5.6	0
1776672000	5.6	0	0.00	5.6	5.6	5.6	0
1776412800	5.6	0	0.00	5.6	5.6	5.6	0
1776326400	5.6	0	0.00	5.6	5.6	5.6	0
1776240000	5.6	0	0.00	5.6	5.6	5.6	0
1776153600	5.6	0	0.00	5.6	5.6	5.6	0
1776067200	5.6	0	0.00	5.6	5.6	5.6	0
1775808000	5.6	0	0.00	5.6	5.6	5.6	0
1775721600	5.6	0	0.00	5.6	5.6	5.6	0
1775635200	5.6	0	0.00	5.6	5.6	5.6	0
1775548800	5.6	0	0.00	5.6	5.6	5.6	0
1775462400	5.6	0	0.00	5.6	5.6	5.6	0
1775116800	5.6	0	0.00	5.6	5.6	5.6	0
1775030400	5.6	0	0.00	5.6	5.6	5.6	0
1774944000	5.6	0	0.00	5.6	5.6	5.6	0
1774857600	5.6	0	0.00	5.6	5.6	5.6	0
1774598400	5.6	0	0.00	5.6	5.6	5.6	0
1774512000	5.6	0	0.00	5.6	5.6	5.6	0