CeCors Inc (PK)【CEOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00014	2.68714011516	0.00521	0.00549	0.00521	4434	0.0052635	CS
4	0.00035	7	0.005	0.0075	0.0045	116372	0.00634316	CS
12	0.00135	33.75	0.004	0.0089	0.004	184418	0.00729364	CS
26	0.00235	78.3333333333	0.003	0.0089	0.0012	150964	0.00556847	CS
52	-0.00365	-40.5555555556	0.009	0.0125	0.0006	176204	0.00533963	CS
156	-0.0379	-87.6300578035	0.04325	0.0547	0.0006	471442	0.0221123	CS
260	-0.11465	-95.5416666667	0.12	0.139	0.0006	573245	0.03692372	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.00535	-0.00014	-2.55	0.00535	0.00535	0.00535	1935
1782854880	0.00549	0.00015	2.81	0.00549	0.00549	0.00549	100
1782768300	0.00534	0.00013	2.50	0.00534	0.00534	0.00534	5000
1782509280	0.00521	0.00021	4.20	0.00521	0.00521	0.00521	10700
1782422940	0.005	0	0.00	0.005	0.005	0.005	0
1782336540	0.005	0	0.00	0.005	0.005	0.005	0
1782250140	0.005	0	0.00	0.005	0.005189	0.005	274717
1782163500	0.005	-0.00021	-4.03	0.005	0.005231	0.005	68247
1781818140	0.00521	-0.00014	-2.62	0.00521	0.00521	0.00521	100
1781731740	0.00535	0.00034	6.79	0.005	0.00574	0.005	132000
1781645340	0.00501	0	0.00	0.00501	0.00501	0.00501	0
1781558940	0.00501	0	0.00	0.00501	0.00501	0.00501	0
1781299740	0.00501	-0.00149	-22.92	0.005	0.00501	0.005	81995
1781213340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781126940	0.0065	-0.001	-13.33	0.005	0.0065	0.005	195020
1781040540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1780954140	0.0075	0.0001	1.35	0.006	0.0075	0.0045	274653
1780694940	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1780608540	0.0074	0.0011	17.46	0.005	0.0074	0.004779	352001
1780522140	0.0063	-0.000297	-4.50	0.0063	0.0063	0.004038	109335
1780435740	0.006597	0.000297	4.71	0.0063	0.006597	0.0063	207067
1780348920	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780089720	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1780003320	0.0063	0	0.00	0.0063	0.0063	0.0063	37744
1779917340	0.0063	0	0.00	0.006482	0.00685	0.0063	174352
1779830940	0.0063	-0.001243	-16.48	0.007541	0.007541	0.0063	142000
1779484920	0.007543	0.001443	23.66	0.007543	0.007543	0.007543	325000
1779398880	0.0061	-0.0007	-10.29	0.0061	0.0061	0.0061	1003
1779312300	0.0068	0.0005	7.94	0.006611	0.0068	0.006611	35990
1779225660	0.0063	-0.0002	-3.08	0.0069	0.0069	0.0063	169990
1779139740	0.0065	0	0.00	0.0065	0.0065	0.0065	18904
1778880000	0.0065	-0.00075	-10.34	0.0066	0.0066	0.0062	109117
1778793900	0.00725	-0.00025	-3.33	0.0062	0.00725	0.0062	2000
1778707380	0.0075	0	0.00	0.0075	0.0075	0.0075	200010
1778621340	0.0075	0	0.00	0.006915	0.0075	0.006915	15510
1778534400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778275200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778188800	0.0075	0	0.00	0.00685	0.0075	0.00685	2000
1778102400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1778016000	0.0075	0.0005	7.14	0.00685	0.0075	0.00685	40600
1777930140	0.007	0.0008	12.90	0.0066	0.007	0.0066	300
1777671000	0.0062	-0.0012	-16.22	0.0068	0.00686	0.0062	21106
1777584540	0.0074	-0.0001	-1.33	0.0068	0.0074	0.0068	270
1777498140	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	766
1777411800	0.007	0	0.00	0.007	0.007	0.007	10
1777325400	0.007	-0.00025	-3.45	0.008	0.008	0.0061	567500
1777065780	0.00725	-0.00025	-3.33	0.0075	0.0075	0.007	515642
1776979740	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	25800
1776893280	0.008	-0.0005	-5.88	0.007	0.008	0.007	100150
1776806940	0.0085	0.0006	7.59	0.0085	0.0085	0.0085	8450
1776720540	0.0079	0.0008	11.27	0.008	0.008	0.0079	1951
1776460800	0.0071	-0.0006	-7.79	0.0085	0.0085	0.0071	627311
1776374940	0.0077	-0.001	-11.49	0.0085	0.0085	0.007	973785
1776288360	0.0087	0.000915	11.75	0.007	0.0087	0.007	61200
1776202140	0.007785	-0.000499	-6.02	0.0089	0.0089	0.007785	109447
1776115740	0.008284	0.003684	80.09	0.00508	0.0089	0.0047999	2314597
1775856000	0.0046	0.0006	15.00	0.004	0.0049	0.004	97390
1775770140	0.004	0.00016	4.17	0.004	0.005	0.004	70455
1775683500	0.00384	-0.00116	-23.20	0.006	0.006	0.00384	10250
1775596800	0.005	0.00118	30.89	0.005	0.005	0.005	100000
1775510940	0.00382	-0.000674	-15.00	0.005	0.005034	0.00382	265848
1775164920	0.004494	-0.000706	-13.58	0.004494	0.004494	0.004494	70000