Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines. The company also engages in the development of technologies for the composition, bioavailability, and targeted delivery o... Psykey, Inc. engages in the research, development, and commercialization of entheogenic, adaptogenic, and nootropic ingredients and formulations for its functional product lines. The company also engages in the development of technologies for the composition, bioavailability, and targeted delivery of entheogen-based therapeutics for the psychedelic market. Its retail products include functional mushroom coffees and teas, oral supplements, and single serve drink mixes. The company was formerly known as CeCors, Inc. and changed its name to Psykey, Inc. in August 2021. The company was incorporated in 2002 and is based in Toronto, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.1746031746 | 0.0063 | 0.0075 | 0.004038 | 245330 | 0.00727391 | CS |
| 4 | -0.001 | -13.3333333333 | 0.0075 | 0.007543 | 0.004038 | 143944 | 0.00697969 | CS |
| 12 | 0.0035 | 116.666666667 | 0.003 | 0.0089 | 0.0026 | 186498 | 0.00706373 | CS |
| 26 | 0.0035 | 116.666666667 | 0.003 | 0.0089 | 0.0012 | 170607 | 0.00509215 | CS |
| 52 | -0.0035 | -35 | 0.01 | 0.0125 | 0.0006 | 178147 | 0.0054757 | CS |
| 156 | -0.0292 | -81.7927170868 | 0.0357 | 0.0547 | 0.0006 | 488487 | 0.02270471 | CS |
| 260 | -0.1236 | -95.0038431975 | 0.1301 | 0.164 | 0.0006 | 571776 | 0.03725461 | CS |
Drexqd
2月前
diamondguru-one
2月前
AnthBetlach
2月前
diamondguru-one
2月前
AnthBetlach
2月前
diamondguru-one
2月前
diamondguru-one
2月前
Drexqd
2月前
diamondguru-one
2月前
diamondguru-one
2月前
diamondguru-one
2月前
diamondguru-one
2月前
AnthBetlach
2月前
diamondguru-one
2月前
AnthBetlach
2月前
AnthBetlach
2月前
diamondguru-one
2月前
Drexqd
2月前
diamondguru-one
2月前
Drexqd
2月前
gawti88
7月前
gawti88
7月前
Dawgpound1
7月前
gawti88
8月前
Dawgpound1
8月前
Dawgpound1
8月前
gawti88
8月前
closetokathy
8月前
Dawgpound1
8月前
gawti88
8月前
Dawgpound1
9月前
Dawgpound1
9月前
Dawgpound1
9月前
gawti88
9月前
Dawgpound1
9月前
diamondguru-one
9月前
gawti88
9月前
diamondguru-one
9月前
diamondguru-one
9月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。