Cactus Acquisition Corporation 1 Ltd (PK)【CCTSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.12	11.12	11.12	311	11.12	CS
4	0	0	11.12	11.12	11.12	311	11.12	CS
12	0.06	0.542495479204	11.06	11.12	11.06	482	11.07937695	CS
26	8.12	270.666666667	3	11.39	3	922	10.98480477	CS
52	8.12	270.666666667	3	11.39	3	922	10.98480477	CS
156	8.12	270.666666667	3	11.39	3	922	10.98480477	CS
260	8.12	270.666666667	3	11.39	3	922	10.98480477	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740781740	11.12	0	0.00	11.12	11.12	11.12	0
1740695340	11.12	0.06	0.54	11.12	11.12	11.12	311
1740608940	11.06	0	0.00	11.06	11.06	11.06	0
1740522540	11.06	0	0.00	11.06	11.06	11.06	0
1740436140	11.06	0	0.00	11.06	11.06	11.06	0
1740176940	11.06	0	0.00	11.06	11.06	11.06	0
1740090540	11.06	0	0.00	11.06	11.06	11.06	0
1740004140	11.06	0	0.00	11.06	11.06	11.06	0
1739917740	11.06	0	0.00	11.06	11.06	11.06	0
1739572140	11.06	0	0.00	11.06	11.06	11.06	0
1739485740	11.06	0	0.00	11.06	11.06	11.06	0
1739399340	11.06	0	0.00	11.06	11.06	11.06	0
1739312940	11.06	0	0.00	11.06	11.06	11.06	0
1739226540	11.06	0	0.00	11.06	11.06	11.06	0
1738967340	11.06	0	0.00	11.06	11.06	11.06	0
1738880940	11.06	0	0.00	11.06	11.06	11.06	0
1738794540	11.06	0	0.00	11.06	11.06	11.06	0
1738708140	11.06	0	0.00	11.06	11.06	11.06	0
1738621740	11.06	0	0.00	11.06	11.06	11.06	0
1738362540	11.06	0	0.00	11.06	11.06	11.06	0
1738276140	11.06	0	0.00	11.06	11.06	11.06	0
1738189740	11.06	0	0.00	11.06	11.06	11.06	0
1738103340	11.06	0	0.00	11.06	11.06	11.06	0
1738016940	11.06	0	0.00	11.06	11.06	11.06	0
1737757740	11.06	0	0.00	11.06	11.06	11.06	0
1737671340	11.06	0	0.00	11.06	11.06	11.06	0
1737584940	11.06	0	0.00	11.06	11.06	11.06	0
1737498540	11.06	0	0.00	11.06	11.06	11.06	0
1737152940	11.06	0	0.00	11.06	11.06	11.06	0
1737066540	11.06	0	0.00	11.06	11.06	11.06	0
1736980140	11.06	0	0.00	11.06	11.06	11.06	0
1736893740	11.06	0	0.00	11.06	11.06	11.06	0
1736807340	11.06	0	0.00	11.06	11.06	11.06	0
1736548140	11.06	0	0.00	11.06	11.06	11.06	0
1736375340	11.06	0	0.00	11.06	11.06	11.06	0
1736288940	11.06	0	0.00	11.06	11.06	11.06	0
1736202540	11.06	0	0.00	11.06	11.06	11.06	0
1735943340	11.06	0	0.00	11.06	11.06	11.06	0
1735856940	11.06	0	0.00	11.06	11.06	11.06	0
1735684140	11.06	0	0.00	11.06	11.06	11.06	0
1735597740	11.06	0	0.00	11.06	11.06	11.06	0
1735338540	11.06	0	0.00	11.06	11.06	11.06	0
1735252140	11.06	0	0.00	11.06	11.06	11.06	0
1735079340	11.06	0	0.00	11.06	11.06	11.06	0
1734992940	11.06	0	0.00	11.06	11.06	11.06	0
1734733740	11.06	0	0.00	11.06	11.06	11.06	0
1734647340	11.06	0	0.00	11.06	11.06	11.06	0
1734560940	11.06	0	0.00	11.06	11.06	11.06	0
1734474540	11.06	0	0.00	11.06	11.06	11.06	0
1734388140	11.06	-0.33	-2.90	11.06	11.06	11.06	652
1734100200	11.39	0	0.00	11.39	11.39	11.39	0
1734013800	11.39	0	0.00	11.39	11.39	11.39	0
1733927400	11.39	0	0.00	11.39	11.39	11.39	0
1733841000	11.39	0	0.00	11.39	11.39	11.39	0
1733754600	11.39	0	0.00	11.39	11.39	11.39	0
1733495400	11.39	0	0.00	11.39	11.39	11.39	0
1733409000	11.39	0	0.00	11.39	11.39	11.39	0
1733322600	11.39	0	0.00	11.39	11.39	11.39	0
1733236200	11.39	0	0.00	11.39	11.39	11.39	0
1733149800	11.39	0	0.00	11.39	11.39	11.39	0