Amber xStockAMBRX

US$ 1.58

0.070

(

4.64%

)

公式リンク

ウェブサイト

情報

ランク 4630

solana

カテゴリー:

入札

US$ 1.53

取引所

KRAKEN

要求

US$ 1.56

最終取引時間

07:22:02

取引量 (24 時間)

$ 229

最終取引サイズ

22.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.58

完全希薄化時価総額

開始日

日数範囲 1.51-1.58

52 週間範囲 1.33-2.87

流通量"供給 52,858,694 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	1.545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	AMBRX/USD	/crypto/Amber-xStock-AMBRX	1	/crypto/Amber-xStock-AMBRX	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.48	0.1	6.75675675676	1.33	1.89	100.51235714	CX
4	1.76	-0.18	-10.2272727273	1.33	1.89	185.88090679	CX
12	2.51	-0.93	-37.0517928287	1.33	2.71	117.38047321	CX
26	1.72	-0.14	-8.13953488372	1.33	2.87	145.29451989	CX
52	2.49	-0.91	-36.546184739	1.33	2.87	195.54319431	CX
156	2.49	-0.91	-36.546184739	1.33	2.87	195.54319431	CX
260	2.49	-0.91	-36.546184739	1.33	2.87	195.54319431	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	1.51	-0.01	-0.66	1.52	1.89	1.42	427
1782172200	1.52	-0.06	-3.80	1.58	1.58	1.52	43
1782085800	1.58	0	0.00	1.58	1.58	1.58	0
1781999400	1.58	0	0.00	1.58	1.58	1.58	0
1781913000	1.58	0	0.00	1.58	1.58	1.58	0
1781826600	1.58	0.07	4.64	1.51	1.58	1.51	54
1781740200	1.51	0.03	2.03	1.48	1.61	1.33	177
1781653800	1.48	0.02	1.37	1.46	1.48	1.46	8
1781567400	1.46	0.08	5.80	1.38	1.46	1.38	100
1781481000	1.38	0	0.00	1.38	1.38	1.38	0
1781394600	1.38	0	0.00	1.38	1.38	1.38	0
1781308200	1.38	0.01	0.73	1.37	1.61	1.37	39
1781221800	1.37	-0.1	-6.80	1.47	1.57	1.37	882
1781135400	1.47	-0.08	-5.16	1.55	1.61	1.47	61
1781049000	1.55	-0.04	-2.52	1.59	1.6	1.47	2188
1780962600	1.59	0.01	0.63	1.58	1.59	1.58	10
1780876200	1.58	0	0.00	1.58	1.58	1.58	0
1780789800	1.58	0	0.00	1.58	1.58	1.58	0
1780703400	1.58	0.1	6.76	1.48	1.6	1.43	38
1780617000	1.48	0.01	0.68	1.47	1.63	1.47	909
1780530600	1.47	-0.01	-0.68	1.48	1.61	1.47	75
1780444200	1.48	-0.18	-10.84	1.66	1.69	1.48	20
1780357800	1.66	0.05	3.11	1.61	1.67	1.61	21
1780271400	1.61	0	0.00	1.61	1.61	1.61	0
1780185000	1.61	0	0.00	1.61	1.61	1.61	0
1780098600	1.61	-0.05	-3.01	1.66	1.66	1.61	96
1780012200	1.66	-0.13	-7.26	1.79	1.79	1.65	39
1779925800	1.79	0.03	1.70	1.76	1.79	1.71	10
1779839400	1.76	-0.17	-8.81	1.93	1.95	1.76	136
1779753000	1.93	0	0.00	1.93	1.93	1.93	0
1779666600	1.93	0	0.00	1.93	1.93	1.93	0
1779580200	1.93	0	0.00	1.93	1.93	1.93	0
1779493800	1.93	0.06	3.21	2.04	2.04	1.79	311
1779407400	1.87	0	0.00	1.87	2.04	1.87	119
1779321000	1.87	-0.14	-6.97	2.01	2.04	1.87	634
1779234600	2.01	0	0.00	2.01	2.01	2.01	0
1779148200	2.01	-0.03	-1.47	2.04	2.09	2.01	71
1779061800	2.04	0	0.00	2.04	2.04	2.04	0
1778975400	2.04	0	0.00	2.04	2.04	2.04	0
1778889000	2.04	0.01	0.49	2.11	2.11	1.86	234
1778802600	2.03	0	0.00	2.03	2.11	1.89	24
1778716200	2.03	-0.08	-3.79	2.11	2.11	1.93	118
1778629800	2.11	0.08	3.94	2.03	2.24	1.95	141
1778543400	2.03	-0.24	-10.57	2.27	2.27	1.99	130
1778457000	2.27	0	0.00	2.27	2.27	2.27	0
1778370600	2.27	0	0.00	2.27	2.27	2.27	0
1778284200	2.27	0.13	6.07	2.14	2.27	2.14	61
1778197800	2.14	0.01	0.47	2.13	2.27	2.12	55
1778111400	2.13	-0.21	-8.97	2.34	2.37	2.13	71
1778025000	2.34	-0.05	-2.09	2.39	2.39	2.18	54
1777938600	2.39	-0.04	-1.65	2.43	2.43	2.16	191
1777852200	2.43	0	0.00	2.43	2.43	2.43	0
1777765800	2.43	0	0.00	2.43	2.43	2.43	0
1777679400	2.43	0	0.00	2.43	2.43	2.18	36
1777593000	2.43	0.23	10.45	2.2	2.43	2.18	6
1777506600	2.2	-0.21	-8.71	2.41	2.41	2.19	70
1777420200	2.41	-0.04	-1.63	2.45	2.61	2.3	78
1777333800	2.45	0.11	4.70	2.34	2.71	2.32	249
1777247400	2.34	0	0.00	2.34	2.34	2.34	0
1777161000	2.34	0	0.00	2.34	2.34	2.34	0
1777074600	2.34	-0.21	-8.24	2.55	2.55	2.2	66
1776988200	2.55	0.17	7.14	2.38	2.55	2.17	132
1776901800	2.38	0.19	8.68	2.19	2.48	2.19	129
1776815400	2.19	-0.29	-11.69	2.48	2.48	2.15	65
1776729000	2.48	0.07	2.90	2.41	2.48	2.36	115
1776642600	2.41	0	0.00	2.41	2.41	2.41	0
1776556200	2.41	0	0.00	2.41	2.41	2.41	0
1776469800	2.41	0.11	4.78	2.3	2.62	2.27	113
1776383400	2.3	-0.1	-4.17	2.4	2.42	2.24	194
1776297000	2.4	0.03	1.27	2.37	2.4	2.08	47
1776210600	2.37	0.05	2.16	2.32	2.37	2.18	22
1776124200	2.32	0.16	7.41	2.16	2.32	1.94	297
1776037800	2.16	0	0.00	2.16	2.16	2.16	0
1775951400	2.16	0	0.00	2.16	2.16	2.16	0
1775865000	2.16	-0.14	-6.09	2.3	2.43	2.08	239
1775778600	2.3	-0.21	-8.37	2.51	2.51	2.2	42
1775692200	2.51	0.28	12.56	2.23	2.67	2.23	25
1775605800	2.23	-0.14	-5.91	2.37	2.55	2.23	5
1775519400	2.37	0.1	4.41	2.27	2.63	2.27	55
1775433000	2.27	0	0.00	2.27	2.27	2.27	0
1775346600	2.27	0	0.00	2.27	2.27	2.27	0
1775260200	2.27	0	0.00	2.27	2.27	2.27	0
1775173800	2.27	-0.31	-12.02	2.58	2.63	2.27	265
1775087400	2.58	0.07	2.79	2.51	2.58	2.3	38
1775001000	2.51	0.21	9.13	2.3	2.51	2.18	5
1774914600	2.3	0.13	5.99	2.17	2.59	2.13	72
1774828200	2.17	0	0.00	2.17	2.17	2.17	0
1774741800	2.17	0	0.00	2.17	2.17	2.17	0
1774655400	2.17	0.01	0.46	2.16	2.42	2.16	26
1774569000	2.16	-0.12	-5.26	2.28	2.69	2.16	33
1774482600	2.28	-0.29	-11.28	2.57	2.57	2.12	48
1774396200	2.57	0.25	10.78	2.32	2.57	2.23	14