Clicks Group Ltd (PK)【CCKRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	19	19	19	251	19	CS
4	0	0	19	19	19	251	19	CS
12	-0.3	-1.55440414508	19.3	19.3	19	200	19.11175	CS
26	-0.3	-1.55440414508	19.3	19.3	19	200	19.11175	CS
52	-0.3	-1.55440414508	19.3	19.3	19	200	19.11175	CS
156	-0.3	-1.55440414508	19.3	19.3	19	200	19.11175	CS
260	-0.3	-1.55440414508	19.3	19.3	19	200	19.11175	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571960	19	0	0.00	19	19	19	0
1739485560	19	0	0.00	19	19	19	0
1739399160	19	0	0.00	19	19	19	0
1739312760	19	0	0.00	19	19	19	0
1739226360	19	0	0.00	19	19	19	0
1738967160	19	-0.3	-1.55	19	19	19	251
1738880760	19.3	0	0.00	19.3	19.3	19.3	0
1738794360	19.3	0	0.00	19.3	19.3	19.3	0
1738707960	19.3	0	0.00	19.3	19.3	19.3	0
1738621560	19.3	0	0.00	19.3	19.3	19.3	0
1738362360	19.3	0	0.00	19.3	19.3	19.3	0
1738275960	19.3	0	0.00	19.3	19.3	19.3	0
1738189560	19.3	0	0.00	19.3	19.3	19.3	0
1738103160	19.3	0	0.00	19.3	19.3	19.3	0
1738016760	19.3	0	0.00	19.3	19.3	19.3	0
1737757560	19.3	0	0.00	19.3	19.3	19.3	0
1737671160	19.3	0	0.00	19.3	19.3	19.3	0
1737584760	19.3	0	0.00	19.3	19.3	19.3	0
1737498360	19.3	0	0.00	19.3	19.3	19.3	0
1737152760	19.3	0	0.00	19.3	19.3	19.3	0
1737066360	19.3	0	0.00	19.3	19.3	19.3	0
1736979960	19.3	0	0.00	19.3	19.3	19.3	0
1736893560	19.3	0	0.00	19.3	19.3	19.3	0
1736807160	19.3	0	0.00	19.3	19.3	19.3	0
1736547960	19.3	0	0.00	19.3	19.3	19.3	0
1736375160	19.3	0	0.00	19.3	19.3	19.3	0
1736288760	19.3	0	0.00	19.3	19.3	19.3	0
1736202360	19.3	0	0.00	19.3	19.3	19.3	0
1735943160	19.3	0	0.00	19.3	19.3	19.3	0
1735856760	19.3	0	0.00	19.3	19.3	19.3	0