Clicks Group Ltd (PK)【CCKRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.65	15.65	15.65	250	15.65	CS
12	-2.9	-15.6334231806	18.55	18.55	15.65	187	16.66901301	CS
26	-4.4	-21.9451371571	20.05	21.55	15.65	148	17.96045065	CS
52	-6.1	-28.0459770115	21.75	21.85	15.65	97	18.5925732	CS
156	-3.65	-18.9119170984	19.3	21.85	15.65	139	18.85379438	CS
260	-3.65	-18.9119170984	19.3	21.85	15.65	139	18.85379438	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	15.65	0	0.00	15.65	15.65	15.65	0
1781040540	15.65	0	0.00	15.65	15.65	15.65	0
1780954140	15.65	0	0.00	15.65	15.65	15.65	0
1780694940	15.65	0	0.00	15.65	15.65	15.65	0
1780608540	15.65	0	0.00	15.65	15.65	15.65	0
1780522140	15.65	0	0.00	15.65	15.65	15.65	0
1780435740	15.65	0	0.00	15.65	15.65	15.65	0
1780349340	15.65	0	0.00	15.65	15.65	15.65	0
1780090140	15.65	0	0.00	15.65	15.65	15.65	0
1780003740	15.65	0	0.00	15.65	15.65	15.65	0
1779917340	15.65	0	0.00	15.65	15.65	15.65	0
1779830940	15.65	-0.55	-3.40	15.65	15.65	15.65	250
1779485340	16.2	0	0.00	16.2	16.2	16.2	0
1779398940	16.2	0	0.00	16.2	16.2	16.2	0
1779312540	16.2	0	0.00	16.2	16.2	16.2	0
1779226140	16.2	0	0.00	16.2	16.2	16.2	0
1779139740	16.2	0	0.00	16.2	16.2	16.2	0
1778880540	16.2	0	0.00	16.2	16.2	16.2	0
1778794140	16.2	0	0.00	16.2	16.2	16.2	0
1778707740	16.2	0	0.00	16.2	16.2	16.2	0
1778621340	16.2	0	0.00	16.2	16.2	16.2	0
1778534940	16.2	-0.3	-1.82	16.2	16.2	16.2	250
1778275800	16.5	0	0.00	16.5	16.5	16.5	0
1778189400	16.5	0	0.00	16.5	16.5	16.5	0
1778103000	16.5	0	0.00	16.5	16.5	16.5	0
1778016600	16.5	0	0.00	16.5	16.5	16.5	0
1777930200	16.5	0	0.00	16.5	16.5	16.5	0
1777671000	16.5	0	0.00	16.5	16.5	16.5	14
1777584540	16.5	0	0.00	16.5	16.5	16.5	0
1777498140	16.5	-2.05	-11.05	16.5	16.5	16.5	545
1777411800	18.55	0	0.00	18.55	18.55	18.55	0
1777325400	18.55	0	0.00	18.55	18.55	18.55	0
1777065960	18.55	0	0.00	18.55	18.55	18.55	0
1776979560	18.55	0	0.00	18.55	18.55	18.55	0
1776893160	18.55	0	0.00	18.55	18.55	18.55	0
1776806760	18.55	0	0.00	18.55	18.55	18.55	0
1776720360	18.55	0	0.00	18.55	18.55	18.55	0
1776461160	18.55	0	0.00	18.55	18.55	18.55	0
1776374760	18.55	0	0.00	18.55	18.55	18.55	0
1776288360	18.55	0.1	0.54	18.55	18.55	18.55	248
1776201900	18.45	0	0.00	18.45	18.45	18.45	0
1776115500	18.45	0	0.00	18.45	18.45	18.45	0
1775856300	18.45	0	0.00	18.45	18.45	18.45	0
1775769900	18.45	0	0.00	18.45	18.45	18.45	0
1775683500	18.45	0	0.00	18.45	18.45	18.45	0
1775597100	18.45	0	0.00	18.45	18.45	18.45	0
1775510700	18.45	0	0.00	18.45	18.45	18.45	0
1775165100	18.45	0	0.00	18.45	18.45	18.45	0
1775078700	18.45	0	0.00	18.45	18.45	18.45	0
1774992300	18.45	0	0.00	18.45	18.45	18.45	0
1774905900	18.45	0	0.00	18.45	18.45	18.45	0
1774646700	18.45	0	0.00	18.45	18.45	18.45	0
1774560300	18.45	0	0.00	18.45	18.45	18.45	0
1774473900	18.45	0	0.00	18.45	18.45	18.45	0
1774387500	18.45	0	0.00	18.45	18.45	18.45	0
1774301100	18.45	0	0.00	18.45	18.45	18.45	0
1774041900	18.45	0	0.00	18.45	18.45	18.45	0
1773955500	18.45	0	0.00	18.45	18.45	18.45	0
1773869100	18.45	0	0.00	18.45	18.45	18.45	0
1773782700	18.45	-0.85	-4.40	18.45	18.45	18.45	120
1773648000	19.3	0	0.00	19.3	19.3	19.3	0
1773388800	19.3	0	0.00	19.3	19.3	19.3	0
1773302400	19.3	0	0.00	19.3	19.3	19.3	0
1773216000	19.3	0	0.00	19.3	19.3	19.3	0