Coca Cola HBC Ltd (PK)【CCHBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	36.505	36.505	36.505	0	0	CS
4	0.805	2.25490196078	35.7	37.3	35.7	527	37.14664055	CS
12	1.655	4.74892395983	34.85	37.3	33.1	715	35.41316485	CS
26	6.17	20.3395417834	30.335	37.3	30.335	594	34.02439727	CS
52	10.73	41.629485936	25.775	37.3	25.548	792	30.76659183	CS
156	2.3189	6.78316625763	34.1861	37.3	18.811358	2167	24.08777756	CS
260	3.8635	11.8361594902	32.6415	37.4	17.7553	1594	24.15931777	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727472600	36.505	0	0.00	36.505	36.505	36.505	0
1727386200	36.505	0	0.00	36.505	36.505	36.505	0
1727299500	36.505	0	0.00	36.505	36.505	36.505	0
1727213100	36.505	0	0.00	36.505	36.505	36.505	0
1727126700	36.505	0	0.00	36.505	36.505	36.505	0
1726867500	36.505	0	0.00	36.505	36.505	36.505	0
1726781100	36.505	0	0.00	36.505	36.505	36.505	0
1726694700	36.505	0	0.00	36.505	36.505	36.505	0
1726608300	36.505	0	0.00	36.505	36.505	36.505	0
1726521900	36.505	0	0.00	36.505	36.505	36.505	0
1726262700	36.505	0	0.00	36.505	36.505	36.505	0
1726176300	36.505	0	0.00	36.505	36.505	36.505	0
1726089900	36.505	0	0.00	36.505	36.505	36.505	0
1726003500	36.505	-0.8	-2.13	36.505	36.505	36.505	205
1725917160	37.3	1.6	4.48	37.3	37.3	37.3	1801
1725657840	35.7	0	0.00	35.7	35.7	35.7	0
1725571440	35.7	1.08	3.10	35.7	35.7	35.7	100
1725484800	34.625	0	0.00	34.625	34.625	34.625	0
1725398400	34.625	0	0.00	34.625	34.625	34.625	0
1725052800	34.625	0	0.00	34.625	34.625	34.625	0
1724966400	34.625	0	0.00	34.625	34.625	34.625	0
1724880000	34.625	0	0.00	34.625	34.625	34.625	0
1724793600	34.625	0	0.00	34.625	34.625	34.625	0
1724707200	34.625	0	0.00	34.625	34.625	34.625	0
1724448000	34.625	0	0.00	34.625	34.625	34.625	0
1724361600	34.625	0	0.00	34.625	34.625	34.625	0
1724275200	34.625	0	0.00	34.625	34.625	34.625	0
1724188800	34.625	0	0.00	34.625	34.625	34.625	0
1724102400	34.625	0	0.00	34.625	34.625	34.625	0
1723843200	34.625	0	0.00	34.625	34.625	34.625	0
1723756800	34.625	0	0.00	34.625	34.625	34.625	0
1723670400	34.625	0	0.00	34.625	34.625	34.625	0
1723584000	34.625	0	0.00	34.625	34.625	34.625	0
1723497600	34.625	0	0.00	34.625	34.625	34.625	0
1723238400	34.625	-1.64	-4.51	34.625	34.625	34.625	4262
1723152600	36.26	0	0.00	36.26	36.26	36.26	0
1723066200	36.26	0	0.00	36.26	36.26	36.26	0
1722979800	36.26	0	0.00	36.26	36.26	36.26	0
1722893100	36.26	0	0.00	36.26	36.26	36.26	0
1722633900	36.26	0	0.00	36.26	36.26	36.26	0
1722547500	36.26	0	0.00	36.26	36.26	36.26	0
1722461100	36.26	0	0.00	36.26	36.26	36.26	0
1722374700	36.26	0	0.00	36.26	36.26	36.26	0
1722288300	36.26	0	0.00	36.26	36.26	36.26	0
1722029100	36.26	2.05	5.99	36.26	36.26	36.26	341
1721942400	34.21	1.11	3.35	34.21	34.21	34.21	197
1721856120	33.1	0	0.00	33.1	33.1	33.1	0
1721769720	33.1	0	0.00	33.1	33.1	33.1	0
1721683320	33.1	0	0.00	33.1	33.1	33.1	0
1721424120	33.1	0	0.00	33.1	33.1	33.1	0
1721337720	33.1	0	0.00	33.1	33.1	33.1	0
1721251320	33.1	0	0.00	33.1	33.1	33.1	0
1721164920	33.1	-1.75	-5.02	33.1	33.1	33.1	117
1721078940	34.85	0	0.00	34.85	34.85	34.85	0
1720819740	34.85	0	0.00	34.85	34.85	34.85	0
1720733340	34.85	0	0.00	34.85	34.85	34.85	0
1720646940	34.85	0	0.00	34.85	34.85	34.85	0
1720560540	34.85	2.05	6.25	34.85	34.85	34.85	129
1720473600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720214400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1720041600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719955200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719868800	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1719609600	32.799999	0	0.00	32.799999	32.799999	32.799999	0