Coca Cola HBC Ltd (PK)【CCHBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.91	6.43303718328	60.78	64.69	60.78	345	62.21169565	CS
4	4.32	7.15587212191	60.37	64.69	57.71	5639	58.34462609	CS
12	7.96	14.0313766966	56.73	64.69	55.29	3174	58.00901264	CS
26	13.09	25.3682170543	51.6	64.69	51.6	2522	57.78675074	CS
52	12.45	23.8323124043	52.24	64.69	45.9	1232	55.94150093	CS
156	32.49	100.900621118	32.2	64.69	25.548	928	46.57441571	CS
260	28.206	77.3106019077	36.484	64.69	18.811358	1574	33.60796522	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	64.69	1.7	2.70	64.69	64.69	64.69	1016
1782422460	62.99	2.21	3.64	62.99	62.99	62.99	447
1782336300	60.78	0	0.00	60.78	60.78	60.78	0
1782249900	60.78	0	0.00	60.78	60.78	60.78	0
1782163500	60.78	-2.24	-3.55	60.78	60.78	60.78	243
1781818140	63.02	0.27	0.43	63.16	63.16	63.02	1473
1781731740	62.75	0	0.00	62.75	62.75	62.75	0
1781645340	62.75	0	0.00	62.75	62.75	62.75	0
1781558940	62.75	0	0.00	62.75	62.75	62.75	0
1781299740	62.75	0	0.00	62.75	62.75	62.75	0
1781213340	62.75	0	0.00	62.75	62.75	62.75	0
1781126940	62.75	5.04	8.73	62.75	62.75	62.75	125
1781040540	57.71	0	0.00	57.71	57.71	57.71	0
1780954140	57.71	-0.33	-0.57	59.41	59.41	57.71	1505
1780694940	58.04	0	0.00	58.04	58.04	58.04	0
1780608540	58.04	2.75	4.97	60.37	60.38	58.04	30039
1780521720	55.29	0	0.00	55.29	55.29	55.29	0
1780435320	55.29	0	0.00	55.29	55.29	55.29	0
1780348920	55.29	0	0.00	55.29	55.29	55.29	0
1780089720	55.29	0	0.00	55.29	55.29	55.29	0
1780003320	55.29	0	0.00	55.29	55.29	55.29	0
1779916920	55.29	0	0.00	55.29	55.29	55.29	0
1779830520	55.29	0	0.00	55.29	55.29	55.29	0
1779484920	55.29	-1.32	-2.33	55.29	55.29	55.29	1384
1779399000	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1779312600	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1779226200	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1779139800	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778880600	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778794200	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778707800	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778621400	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778535000	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778275800	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778189400	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778103000	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1778016600	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777930200	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777671000	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777584600	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777498200	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777411800	56.6111	0	0.00	56.6111	56.6111	56.6111	1
1777325400	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1777066140	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1776979740	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1776893340	56.6111	0	0.00	56.6111	56.6111	56.6111	0
1776806940	56.6111	-1.41	-2.43	56.6111	56.6111	56.6111	176
1776720540	58.02	0	0.00	58.02	58.02	58.02	0
1776461340	58.02	0	0.00	58.02	58.02	58.02	0
1776374940	58.02	0	0.00	58.02	58.02	58.02	0
1776288540	58.02	0	0.00	58.02	58.02	58.02	0
1776202140	58.02	0	0.00	58.02	58.02	58.02	0
1776115740	58.02	1.29	2.27	58.02	58.02	58.02	131
1775856300	56.73	0	0.00	56.73	56.73	56.73	0
1775769900	56.73	0	0.00	56.73	56.73	56.73	0
1775683500	56.73	5.13	9.94	56.73	56.73	56.73	5743
1775548800	51.6	0	0.00	51.6	51.6	51.6	0
1775462400	51.6	0	0.00	51.6	51.6	51.6	0
1775116800	51.6	0	0.00	51.6	51.6	51.6	0
1775030400	51.6	0	0.00	51.6	51.6	51.6	0
1774944000	51.6	0	0.00	51.6	51.6	51.6	0
1774857600	51.6	0	0.00	51.6	51.6	51.6	0
1774598400	51.6	0	0.00	51.6	51.6	51.6	0