Carlyle Commodities Corporation (PK)【CCCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0139	0.0139	0.00985	6000	0.0122125	CS
12	0.004	40.404040404	0.0099	0.0145	0.004	113875	0.00460358	CS
26	0.0002	1.4598540146	0.0137	0.0147	0.004	83527	0.00928293	CS
52	0.00286	25.9057971014	0.01104	0.01907	0.00321	77420	0.00855199	CS
156	-0.0597	-81.1141304348	0.0736	0.1659	0.00321	67396	0.04393535	CS
260	-0.2661	-95.0357142857	0.28	0.28	0.00321	62844	0.04789495	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782768300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782509100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782422700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782336300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782249900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1782163500	0.0139	0.00405	41.12	0.0139	0.0139	0.0139	7000
1781818140	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1781731740	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1781645340	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1781558940	0.00985	0	0.00	0.00985	0.00985	0.00985	0
1781299740	0.00985	0.00075	8.24	0.0139	0.0139	0.00985	5000
1781213100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781126700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1781040300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780953900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780694700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780608300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780521900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780435500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780349100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780089900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780003500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779917100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779830700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779485100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779398700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779312300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779225900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779139500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778880300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778793900	0.0091	0.0051	127.50	0.014	0.014	0.0091	1259
1778707200	0.004	0	0.00	0.004	0.004	0.004	0
1778620800	0.004	0	0.00	0.004	0.004	0.004	0
1778534400	0.004	0	0.00	0.004	0.004	0.004	0
1778275200	0.004	-0.0105	-72.41	0.004	0.004	0.004	1046787
1778189400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778103000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778016600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777930200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777671000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777584600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777498200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777411800	0.0145	0	0.00	0.0145	0.0145	0.0145	10
1777325400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777066140	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776979740	0.0145	0.00409	39.29	0.0121	0.0145	0.0121	20100
1776893340	0.01041	0	0.00	0.01041	0.01041	0.01041	0
1776806940	0.01041	0.00051	5.15	0.0105	0.0105	0.01041	50000
1776720540	0.0099	0.001	11.24	0.0099	0.0099	0.0099	8594
1776412800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776326400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776240000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776153600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776067200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775808000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775721600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775635200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775548800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775462400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775116800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775030400	0.0089	0	0.00	0.0089	0.0089	0.0089	0