Carlyle Commodities Corporation (PK)【CCCFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0049	-35	0.014	0.014	0.0091	1259	0.0091	CS
12	-0.0039	-30	0.013	0.0145	0.004	167359	0.00772762	CS
26	0.0031	51.6666666667	0.006	0.0147	0.004	84302	0.00886468	CS
52	-0.0055	-37.6712328767	0.0146	0.01907	0.00321	77499	0.00865373	CS
156	-0.06654	-87.9693283977	0.07564	0.1659	0.00321	66469	0.04398067	CS
260	-0.2709	-96.75	0.28	0.28	0.00321	62933	0.04787935	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780953900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780694700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780608300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780521900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780435500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780349100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780089900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1780003500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779917100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779830700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779485100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779398700	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779312300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779225900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1779139500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778880300	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1778793900	0.0091	0.0051	127.50	0.014	0.014	0.0091	1259
1778707200	0.004	0	0.00	0.004	0.004	0.004	0
1778620800	0.004	0	0.00	0.004	0.004	0.004	0
1778534400	0.004	0	0.00	0.004	0.004	0.004	0
1778275200	0.004	-0.0105	-72.41	0.004	0.004	0.004	1046787
1778189400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778103000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778016600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777930200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777671000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777584600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777498200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777411800	0.0145	0	0.00	0.0145	0.0145	0.0145	10
1777325400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777066140	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1776979740	0.0145	0.00409	39.29	0.0121	0.0145	0.0121	20100
1776893340	0.01041	0	0.00	0.01041	0.01041	0.01041	0
1776806940	0.01041	0.00051	5.15	0.0105	0.0105	0.01041	50000
1776720540	0.0099	0.001	11.24	0.0099	0.0099	0.0099	8594
1776461340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776374940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776288540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776202140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1776115740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775856540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775770140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775683740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775597340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775510940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775165340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775078940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774992540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774906140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1774646940	0.0089	0.0013	17.11	0.0089	0.0089	0.0089	10000
1774560480	0.0076	-0.0031	-28.97	0.0076	0.0076	0.0076	31000
1774473960	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1774387560	0.0107	0.0007	7.00	0.0077	0.0107	0.0077	953350
1774300800	0.01	-0.0013	-11.50	0.0113	0.0113	0.01	70000
1774041960	0.0113	-0.0017	-13.08	0.0136	0.0136	0.0113	111924
1773955740	0.013	0.0005	4.00	0.013	0.013	0.0046	40008
1773869280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773782880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773696480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773437280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773350880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773264480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773178080	0.0125	-0.0021	-14.38	0.0125	0.0125	0.0125	10000