Hot Features
プレミアム
China Bluechemical Ltd (PK) (CBLUF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2509 | 0.2509 | 0.2509 | 3500 | 0.2509 | CS |
| 4 | 0 | 0 | 0.2509 | 0.2509 | 0.2509 | 3500 | 0.2509 | CS |
| 12 | 0.0009 | 0.36 | 0.25 | 0.3134 | 0.2466 | 9125 | 0.26992055 | CS |
| 26 | -0.0991 | -28.3142857143 | 0.35 | 0.35 | 0.2466 | 5178 | 0.26562446 | CS |
| 52 | 0.0409 | 19.4761904762 | 0.21 | 0.35 | 0.21 | 3021 | 0.26560826 | CS |
| 156 | -0.0791 | -23.9696969697 | 0.33 | 0.3822 | 0.21 | 3041 | 0.30246562 | CS |
| 260 | 0.1309 | 109.083333333 | 0.12 | 0.42 | 0.12 | 8130 | 0.19613331 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.2509 | -0.0625 | -19.94 | 0.2509 | 0.2509 | 0.2509 | 3500 |
| 1732569600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1732310400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1732224000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1732137600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1732051200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731964800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731705600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731619200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731532800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731446400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731360000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731100800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1731014400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730928000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730841600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730755200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730496000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730409600 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730323200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730236800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1730150400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729891200 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729804800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729718400 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729632000 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1729545600 | 0.3134 | 0.0421 | 15.52 | 0.3134 | 0.3134 | 0.3134 | 500 |
| 1729286400 | 0.2713 | 0.0213 | 8.52 | 0.2466 | 0.2713 | 0.2466 | 32500 |
| 1729200600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727731800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727299680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727213280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726867680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726781280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726176480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726090080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726003680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725917280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725658080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725571680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725485280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725398880 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10000 |
| 1725028200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724941800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724855400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724769000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
