China Bluechemical Ltd (PK)【CBLUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0338	-9.29081913139	0.3638	0.3638	0.3206	312	0.33200266	CS
26	0.0666	25.284738041	0.2634	0.3796	0.2634	8407	0.3784775	CS
52	0.0743	29.0574892452	0.2557	0.3796	0.2557	4771	0.35411082	CS
156	0.05	17.8571428571	0.28	0.3796	0.21	3582	0.32787221	CS
260	-0.09	-21.4285714286	0.42	0.42	0.21	3369	0.33027527	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.33	0	0.00	0.33	0.33	0.33	0
1781299740	0.33	0	0.00	0.33	0.33	0.33	0
1781213340	0.33	0	0.00	0.33	0.33	0.33	0
1781126940	0.33	0	0.00	0.33	0.33	0.33	0
1781040540	0.33	0	0.00	0.33	0.33	0.33	0
1780954140	0.33	0	0.00	0.33	0.33	0.33	0
1780694940	0.33	0	0.00	0.33	0.33	0.33	0
1780608540	0.33	0	0.00	0.33	0.33	0.33	0
1780522140	0.33	0	0.00	0.33	0.33	0.33	0
1780435740	0.33	0	0.00	0.33	0.33	0.33	0
1780349340	0.33	0	0.00	0.33	0.33	0.33	0
1780090140	0.33	0	0.00	0.33	0.33	0.33	0
1780003740	0.33	0	0.00	0.33	0.33	0.33	0
1779917340	0.33	0	0.00	0.33	0.33	0.33	0
1779830940	0.33	0	0.00	0.33	0.33	0.33	0
1779485340	0.33	0	0.00	0.33	0.33	0.33	0
1779398940	0.33	0	0.00	0.33	0.33	0.33	0
1779312540	0.33	0	0.00	0.33	0.33	0.33	0
1779226140	0.33	0	0.00	0.33	0.33	0.33	0
1779139740	0.33	0.0094	2.93	0.33	0.33	0.33	1000
1778880000	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778793600	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778707200	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778620800	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778534400	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778275200	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778188800	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778102400	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778016000	0.3206	-0.0225	-6.56	0.3206	0.3206	0.3206	775
1777930200	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777671000	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777584600	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777498200	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777411800	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777325400	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1777065600	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1776979200	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1776892800	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1776806400	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1776720000	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1776460800	0.3431	-0.0207	-5.69	0.3431	0.3431	0.3431	100
1776374400	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1776288000	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1776201600	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1776115200	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775856000	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775769600	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775683200	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775596800	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775510400	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775164800	0.3638	0	0.00	0.3638	0.3638	0.3638	0
1775078400	0.3638	-0.0158	-4.16	0.3638	0.3638	0.3638	306
1774944000	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774857600	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774598400	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774512000	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774425600	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774339200	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1774252800	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1773993600	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1773907200	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1773820800	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1773734400	0.3796	0	0.00	0.3796	0.3796	0.3796	0
1773648000	0.3796	0	0.00	0.3796	0.3796	0.3796	0