Cbc Holding Company (EM)【CBHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	40	40	40	0	0	CS
26	0	0	40	40	40	0	0	CS
52	11.6	40.8450704225	28.4	40	28.4	132	40	CS
156	26.15	188.80866426	13.85	40	13.85	340	26.77825874	CS
260	14.5	56.862745098	25.5	40	13.85	498	24.57906063	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780695000	40	40	40	40
1780608600	40	40	40	40
1780522200	40	40	40	40
1780435800	40	40	40	40
1780349400	40	40	40	40
1780090200	40	40	40	40
1780003800	40	40	40	40
1779917400	40	40	40	40
1779831000	40	40	40	40
1779485400	40	40	40	40
1779399000	40	40	40	40
1779312600	40	40	40	40
1779226200	40	40	40	40
1779139800	40	40	40	40
1778880600	40	40	40	40
1778794200	40	40	40	40
1778707800	40	40	40	40
1778621400	40	40	40	40
1778535000	40	40	40	40
1778275800	40	40	40	40
1778189400	40	40	40	40
1778103000	40	40	40	40
1778016600	40	40	40	40
1777930200	40	40	40	40
1777671000	40	40	40	40
1777584600	40	40	40	40
1777498200	40	40	40	40
1777411800	40	40	40	40
1777325400	40	40	40	40
1777017600	40	40	40	40
1776931200	40	40	40	40
1776844800	40	40	40	40
1776758400	40	40	40	40
1776672000	40	40	40	40
1776412800	40	40	40	40
1776326400	40	40	40	40
1776240000	40	40	40	40
1776153600	40	40	40	40
1776067200	40	40	40	40
1775808000	40	40	40	40
1775721600	40	40	40	40
1775635200	40	40	40	40
1775548800	40	40	40	40
1775462400	40	40	40	40
1775116800	40	40	40	40
1775030400	40	40	40	40
1774944000	40	40	40	40
1774857600	40	40	40	40
1774598400	40	40	40	40
1774512000	40	40	40	40
1774425600	40	40	40	40
1774339200	40	40	40	40
1774252800	40	40	40	40
1773993600	40	40	40	40
1773907200	40	40	40	40
1773820800	40	40	40	40
1773734400	40	40	40	40
1773648000	40	40	40	40
1773388800	40	40	40	40
1773302400	40	40	40	40
1773216000	40	40	40	40
1773129600	40	40	40	40
1773043200	40	40	40	40