Cbc Holding Company (EM)【CBHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	40	40	40	0	0	CS
26	0	0	40	40	40	0	0	CS
52	11.6	40.8450704225	28.4	40	28.4	132	40	CS
156	13.75	52.380952381	26.25	40	26.25	315	30.28445087	CS
260	15	60	25	40	13.85	487	24.50500669	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783027800	40	40	40	40
1782941400	40	40	40	40
1782855000	40	40	40	40
1782768600	40	40	40	40
1782509400	40	40	40	40
1782423000	40	40	40	40
1782336600	40	40	40	40
1782250200	40	40	40	40
1782163800	40	40	40	40
1781818200	40	40	40	40
1781731800	40	40	40	40
1781645400	40	40	40	40
1781559000	40	40	40	40
1781299800	40	40	40	40
1781213400	40	40	40	40
1781127000	40	40	40	40
1781040600	40	40	40	40
1780954200	40	40	40	40
1780695000	40	40	40	40
1780608600	40	40	40	40
1780522200	40	40	40	40
1780435800	40	40	40	40
1780349400	40	40	40	40
1780090200	40	40	40	40
1780003800	40	40	40	40
1779917400	40	40	40	40
1779831000	40	40	40	40
1779485400	40	40	40	40
1779399000	40	40	40	40
1779312600	40	40	40	40
1779226200	40	40	40	40
1779139800	40	40	40	40
1778880600	40	40	40	40
1778794200	40	40	40	40
1778707800	40	40	40	40
1778621400	40	40	40	40
1778535000	40	40	40	40
1778275800	40	40	40	40
1778189400	40	40	40	40
1778103000	40	40	40	40
1778016600	40	40	40	40
1777930200	40	40	40	40
1777671000	40	40	40	40
1777584600	40	40	40	40
1777498200	40	40	40	40
1777411800	40	40	40	40
1777325400	40	40	40	40
1777017600	40	40	40	40
1776931200	40	40	40	40
1776844800	40	40	40	40
1776758400	40	40	40	40
1776672000	40	40	40	40
1776412800	40	40	40	40
1776326400	40	40	40	40
1776240000	40	40	40	40
1776153600	40	40	40	40
1776067200	40	40	40	40
1775808000	40	40	40	40
1775721600	40	40	40	40
1775635200	40	40	40	40
1775548800	40	40	40	40
1775462400	40	40	40	40