ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cbc Holding Company (CE)

Cbc Holding Company (CE) (CBHC)

28.40
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
262.158.1904761904826.2528.426.2527628.4CS
522.158.1904761904826.2528.426.2533126.76194901CS
15613.489.33333333331528.413.8559821.79761928CS
26015.14114.17797888413.2628.413.26105523.22402664CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009000028.400.0028.428.428.40
174000360028.400.0028.428.428.40
173991720028.400.0028.428.428.40
173957160028.400.0028.428.428.40
173948520028.400.0028.428.428.40
173939880028.400.0028.428.428.40
173931240028.400.0028.428.428.40
173922600028.400.0028.428.428.40
173896680028.400.0028.428.428.40
173888040028.400.0028.428.428.40
173879400028.400.0028.428.428.40
173870760028.400.0028.428.428.40
173862120028.400.0028.428.428.40
173836200028.400.0028.428.428.40
173827560028.400.0028.428.428.40
173818920028.400.0028.428.428.40
173810280028.400.0028.428.428.40
173801640028.400.0028.428.428.40
173775720028.400.0028.428.428.40
173767080028.400.0028.428.428.40
173758440028.400.0028.428.428.40
173749800028.400.0028.428.428.40
173715240028.400.0028.428.428.40
173706600028.400.0028.428.428.40
173697960028.400.0028.428.428.40
173689320028.400.0028.428.428.40
173680680028.400.0028.428.428.40
173654760028.400.0028.428.428.40
173637480028.400.0028.428.428.40
173628840028.400.0028.428.428.40
173620200028.400.0028.428.428.40
173594280028.400.0028.428.428.40
173585640028.400.0028.428.428.40
173568360028.400.0028.428.428.40
173559720028.400.0028.428.428.40
173533800028.400.0028.428.428.40
173525160028.400.0028.428.428.40
173507880028.400.0028.428.428.40
173499240028.400.0028.428.428.40
173473320028.400.0028.428.428.40
173464680028.400.0028.428.428.40
173456040028.400.0028.428.428.40
173447400028.400.0028.428.428.40
173438760028.400.0028.428.428.40
173412840028.400.0028.428.428.40
173404200028.400.0028.428.428.40
173395560028.400.0028.428.428.40
173386920028.400.0028.428.428.40
173378280028.400.0028.428.428.40
173352360028.400.0028.428.428.40
173343720028.400.0028.428.428.40
173335080028.400.0028.428.428.40
173326440028.400.0028.428.428.40
173317800028.400.0028.428.428.40
173291880028.400.0028.428.428.40
173274600028.400.0028.428.428.40
173265960028.400.0028.428.428.40
173257320028.400.0028.428.428.40
173231400028.42.158.1928.428.428.4551
173219940026.2500.0026.2526.2526.250

最近閲覧した銘柄

Delayed Upgrade Clock