Casa Minerals Inc New (PK) (CASXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0324 | 0.0324 | 0.0324 | 119000 | 0.0324 | CS |
12 | 0.00642 | 24.7113163972 | 0.02598 | 0.0381 | 0.02598 | 41000 | 0.03258537 | CS |
26 | 0.00642 | 24.7113163972 | 0.02598 | 0.0381 | 0.02598 | 20500 | 0.03258537 | CS |
52 | -0.0176 | -35.2 | 0.05 | 0.05 | 0.0179 | 37913 | 0.03418411 | CS |
156 | -0.0876 | -73 | 0.12 | 0.22 | 0.0179 | 23767 | 0.06338622 | CS |
260 | -0.0338 | -51.0574018127 | 0.0662 | 0.2682 | 0.0179 | 18958 | 0.08642795 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732659600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732573200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732314000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732227600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732141200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1732054800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1731968400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1731709200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
1731622800 | 0.0324 | -0.0057 | -14.96 | 0.0324 | 0.0324 | 0.0324 | 119000 |
1731533220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1731446820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1731360420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1731101220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1731014820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730928420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730842020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730755620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730496420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730410020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730323620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730237220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1730150820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729891620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729805220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729718820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729632420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729546020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729286820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729200420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729114020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1729027620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728941220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728682020 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728595620 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728509220 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728422820 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728336420 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
1728077220 | 0.0381 | 0.01212 | 46.65 | 0.0381 | 0.0381 | 0.0381 | 4000 |
1727991000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727904600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727818200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727731800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727472600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727386200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727274600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727188200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1727101800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726842600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726756200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726669800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726583400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726497000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726237800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726151400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1726065000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725978600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725892200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725633000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725546600 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725460200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725373800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1725028200 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1724941800 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1724855400 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
1724769000 | 0.02598 | 0 | 0.00 | 0.02598 | 0.02598 | 0.02598 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約