ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Casa Minerals Inc New (PK)

Casa Minerals Inc New (PK) (CASXF)

0.0324
0.00
(0.00%)
終了 11月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4000.03240.03240.03241190000.0324CS
120.0064224.71131639720.025980.03810.02598410000.03258537CS
260.0064224.71131639720.025980.03810.02598205000.03258537CS
52-0.0176-35.20.050.050.0179379130.03418411CS
156-0.0876-730.120.220.0179237670.06338622CS
260-0.0338-51.05740181270.06620.26820.0179189580.08642795CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17326596000.032400.000.03240.03240.03240
17325732000.032400.000.03240.03240.03240
17323140000.032400.000.03240.03240.03240
17322276000.032400.000.03240.03240.03240
17321412000.032400.000.03240.03240.03240
17320548000.032400.000.03240.03240.03240
17319684000.032400.000.03240.03240.03240
17317092000.032400.000.03240.03240.03240
17316228000.0324-0.0057-14.960.03240.03240.0324119000
17315332200.038100.000.03810.03810.03810
17314468200.038100.000.03810.03810.03810
17313604200.038100.000.03810.03810.03810
17311012200.038100.000.03810.03810.03810
17310148200.038100.000.03810.03810.03810
17309284200.038100.000.03810.03810.03810
17308420200.038100.000.03810.03810.03810
17307556200.038100.000.03810.03810.03810
17304964200.038100.000.03810.03810.03810
17304100200.038100.000.03810.03810.03810
17303236200.038100.000.03810.03810.03810
17302372200.038100.000.03810.03810.03810
17301508200.038100.000.03810.03810.03810
17298916200.038100.000.03810.03810.03810
17298052200.038100.000.03810.03810.03810
17297188200.038100.000.03810.03810.03810
17296324200.038100.000.03810.03810.03810
17295460200.038100.000.03810.03810.03810
17292868200.038100.000.03810.03810.03810
17292004200.038100.000.03810.03810.03810
17291140200.038100.000.03810.03810.03810
17290276200.038100.000.03810.03810.03810
17289412200.038100.000.03810.03810.03810
17286820200.038100.000.03810.03810.03810
17285956200.038100.000.03810.03810.03810
17285092200.038100.000.03810.03810.03810
17284228200.038100.000.03810.03810.03810
17283364200.038100.000.03810.03810.03810
17280772200.03810.0121246.650.03810.03810.03814000
17279910000.0259800.000.025980.025980.025980
17279046000.0259800.000.025980.025980.025980
17278182000.0259800.000.025980.025980.025980
17277318000.0259800.000.025980.025980.025980
17274726000.0259800.000.025980.025980.025980
17273862000.0259800.000.025980.025980.025980
17272746000.0259800.000.025980.025980.025980
17271882000.0259800.000.025980.025980.025980
17271018000.0259800.000.025980.025980.025980
17268426000.0259800.000.025980.025980.025980
17267562000.0259800.000.025980.025980.025980
17266698000.0259800.000.025980.025980.025980
17265834000.0259800.000.025980.025980.025980
17264970000.0259800.000.025980.025980.025980
17262378000.0259800.000.025980.025980.025980
17261514000.0259800.000.025980.025980.025980
17260650000.0259800.000.025980.025980.025980
17259786000.0259800.000.025980.025980.025980
17258922000.0259800.000.025980.025980.025980
17256330000.0259800.000.025980.025980.025980
17255466000.0259800.000.025980.025980.025980
17254602000.0259800.000.025980.025980.025980
17253738000.0259800.000.025980.025980.025980
17250282000.0259800.000.025980.025980.025980
17249418000.0259800.000.025980.025980.025980
17248554000.0259800.000.025980.025980.025980
17247690000.0259800.000.025980.025980.025980

最近閲覧した銘柄

Delayed Upgrade Clock