Hot Features
プレミアム
Byd Electronic International Company Ltd (PK) (BYDIF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.53 | -10.2316602317 | 5.18 | 5.25 | 4.65 | 873 | 4.91263999 | CS |
| 12 | 0.4 | 9.41176470588 | 4.25 | 5.8 | 3.42 | 6032 | 4.76455679 | CS |
| 26 | 0.72 | 18.320610687 | 3.93 | 5.8 | 3.295 | 4599 | 4.31682421 | CS |
| 52 | 0.8 | 20.7792207792 | 3.85 | 5.8 | 3 | 4114 | 4.14740376 | CS |
| 156 | 1.5 | 47.619047619 | 3.15 | 5.8 | 1.71 | 3397 | 3.49438729 | CS |
| 260 | 2.34 | 101.298701299 | 2.31 | 8.3 | 1.315 | 4656 | 4.05764921 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737670920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979720 | 4.65 | -0.22 | -4.52 | 4.69 | 4.69 | 4.65 | 1210 |
| 1736893380 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736806980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736547780 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736374980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736288580 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736202180 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1735942980 | 4.8702 | -0.38 | -7.23 | 5.165 | 5.165 | 4.8702 | 281 |
| 1735856700 | 5.25 | 0.23 | 4.58 | 5.25 | 5.25 | 5.25 | 500 |
| 1735683960 | 5.0199999 | 0.27 | 5.68 | 5.18 | 5.18 | 5.0199999 | 1500 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.85 | 4.75 | 2100 |
| 1734733560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 150 |
| 1734388140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 247 |
| 1734128880 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734042480 | 5.3 | -0.06 | -1.12 | 5.25 | 5.3 | 5.25 | 18473 |
| 1733955900 | 5.36 | -0.34 | -5.96 | 5.8 | 5.8 | 5.25 | 28710 |
| 1733869200 | 5.7 | 0.17 | 3.07 | 5.79 | 5.79 | 5.3236 | 710 |
| 1733782800 | 5.53 | 0.54 | 10.82 | 5.674 | 5.79 | 5.53 | 1715 |
| 1733523600 | 4.99 | -0.06 | -1.19 | 5 | 5.01 | 4.99 | 15324 |
| 1733437500 | 5.05 | 0.21 | 4.34 | 5 | 5.05 | 5 | 2696 |
| 1733350980 | 4.84 | -0.02 | -0.41 | 4.9349999 | 4.9349999 | 4.84 | 12702 |
| 1733264700 | 4.86 | 0.14 | 2.97 | 4.9 | 4.95 | 4.86 | 47300 |
| 1733178180 | 4.72 | 0.34 | 7.64 | 4.58 | 4.99 | 4.58 | 3960 |
| 1732918200 | 4.385 | 0.09 | 2.21 | 4.385 | 4.385 | 4.385 | 100 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0.04 | 0.94 | 4.29 | 4.29 | 4.29 | 269 |
| 1732573560 | 4.25 | 0.45 | 11.84 | 4.25 | 4.25 | 4.25 | 375 |
| 1732314000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732227600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732054800 | 3.8 | 0.31 | 8.82 | 3.8 | 3.8 | 3.8 | 2342 |
| 1731968640 | 3.492 | 0.07 | 2.11 | 3.492 | 3.492 | 3.492 | 145 |
| 1731709200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731622800 | 3.42 | -0.28 | -7.57 | 3.7 | 3.75 | 3.42 | 10325 |
| 1731536760 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 8350 |
| 1731450480 | 3.8 | -0.24 | -5.94 | 4 | 4 | 3.8 | 706 |
| 1731363600 | 4.04 | 0.14 | 3.59 | 4.04 | 4.04 | 4.04 | 5426 |
| 1731104400 | 3.9 | -0.22 | -5.22 | 3.9 | 3.9 | 3.9 | 300 |
| 1731018540 | 4.115 | 0.22 | 5.51 | 4.115 | 4.115 | 4.115 | 103 |
| 1730931600 | 3.9 | -0.4 | -9.34 | 3.9 | 3.9 | 3.9 | 100 |
| 1730845680 | 4.3019999 | 0.12 | 2.92 | 4.3019999 | 4.3019999 | 4.3019999 | 1000 |
| 1730755620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1730496420 | 4.18 | -0.07 | -1.65 | 4.25 | 4.25 | 4 | 13842 |
| 1730409900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323500 | 4.25 | 0.04 | 1.06 | 4.25 | 4.25 | 4.25 | 500 |
| 1730237160 | 4.2053 | 0 | 0.00 | 4.2053 | 4.2053 | 4.2053 | 0 |
| 1730150760 | 4.2053 | 0 | 0.00 | 4.2053 | 4.2053 | 4.2053 | 0 |
| 1729891560 | 4.2053 | 0 | 0.00 | 4.2053 | 4.2053 | 4.2053 | 0 |
| 1729805160 | 4.2053 | -0.09 | -2.20 | 4.01 | 4.2053 | 4.01 | 2475 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
