Byd Electronic International Company Ltd (PK) (BYDIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.852878464819 | 4.69 | 4.69 | 4.65 | 1210 | 4.65 | CS |
4 | -0.53 | -10.2316602317 | 5.18 | 5.25 | 4.65 | 873 | 4.91263999 | CS |
12 | 0.4 | 9.41176470588 | 4.25 | 5.8 | 3.42 | 5854 | 4.76313897 | CS |
26 | 0.51 | 12.3188405797 | 4.14 | 5.8 | 3.295 | 4485 | 4.31808376 | CS |
52 | 0.83 | 21.7277486911 | 3.82 | 5.8 | 3 | 4093 | 4.14419103 | CS |
156 | 1.5 | 47.619047619 | 3.15 | 5.8 | 1.71 | 3397 | 3.49438729 | CS |
260 | 2.505 | 116.783216783 | 2.145 | 8.3 | 1.315 | 4649 | 4.05601966 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約