BYD Company Ltd (PK)【BYDDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-5.85106382979	11.28	11.3	10.53	1550747	11.02821223	DR
4	-1.37	-11.4261884904	11.99	12.28	10.53	2025091	11.50988448	DR
12	-2.86	-21.2166172107	13.48	14.46	10.53	1739547	12.56508406	DR
26	-1.49	-12.30388109	12.11	14.46	10.53	1815354	12.43519432	DR
52	-89.63	-89.4064837905	100.25	102.6	10.53	1815488	15.32738322	DR
156	-58.86	-84.7150259067	69.48	120.3	10.53	869197	32.92656453	DR
260	-42.63	-80.0563380282	53.25	120.3	10.53	593465	36.47674533	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	10.62	-0.32	-2.93	10.7	10.78	10.53	3599461
1781558940	10.94	-0.09	-0.82	11	11.05	10.89	1554551
1781299740	11.03	0.02	0.18	11.05	11.08	10.985	800720
1781213220	11.01	0.01	0.09	10.83	11.1	10.78	1505007
1781126940	11	-0.14	-1.26	11.06	11.1	10.97	1943804
1781040540	11.14	-0.04	-0.36	11.28	11.3	11.08	1949654
1780954140	11.18	-0.08	-0.71	11.31	11.35	11.14	1192913
1780694940	11.26	-0.39	-3.35	11.5	11.6	11.25	1746577
1780608540	11.65	-0.07	-0.60	11.74	11.74	11.61	935657
1780522140	11.72	-0.42	-3.46	11.82	12.085	11.7	2215021
1780435740	12.14	0.46	3.94	12.19	12.28	11.92	1957543
1780349340	11.68	0.09	0.78	11.6	11.75	11.54	2078944
1780090080	11.59	0.07	0.61	11.62	11.68	11.53	2453860
1780003320	11.52	-0.05	-0.43	11.61	11.65	11.45	3599431
1779917340	11.57	-0.27	-2.28	11.54	11.73	11.53	1614762
1779830940	11.84	0.24	2.07	11.86	11.95	11.7	3655871
1779484920	11.6	0.06	0.52	11.54	11.69	11.41	1610611
1779398880	11.54	0	0.00	11.57	11.61	11.42	3388636
1779312300	11.54	-0.38	-3.19	11.55	11.81	11.415	3040901
1779225660	11.92	-0.09	-0.75	11.99	12.01	11.92	1232267
1779139740	12.01	-0.17	-1.40	12.05	12.12	11.965	1447559
1778880000	12.18	-0.42	-3.33	12.36	12.515	12.16	2288552
1778793900	12.6	-0.28	-2.17	12.63	12.745	12.5	1913180
1778707380	12.88	0.16	1.26	12.56	12.94	12.5	2125352
1778621340	12.72	-0.26	-2.00	12.75	12.925	12.65	1013235
1778534940	12.98	0.19	1.49	12.91	12.99	12.825	1101182
1778275200	12.79	-0.14	-1.08	12.84	12.84	12.62	1457899
1778188800	12.93	0.15	1.17	12.8	13.07	12.7675	3283591
1778102520	12.78	-0.19	-1.46	12.76	12.945	12.6475	1967669
1778016000	12.97	-0.12	-0.92	12.96	13.09	12.86	1923839
1777930140	13.09	-0.25	-1.87	13.12	13.295	13.07	811447
1777671000	13.34	0.02	0.15	13.42	13.47	13.32	780936
1777584540	13.32	-0.18	-1.33	13.13	13.39	13.06	1284487
1777498140	13.5	0.31	2.35	13.69	13.83	13.5	2003656
1777411800	13.19	-0.35	-2.57	13.21	13.515	12.97	1218769
1777325400	13.538	0.6	4.62	13.4	13.65	13.165	1510555
1777065780	12.94	-0.24	-1.82	12.96	13.18	12.78	1765454
1776979740	13.18	-0.43	-3.16	13.29	13.475	13.13	1133828
1776893280	13.61	-0.19	-1.38	13.67	13.72	13.57	773089
1776806940	13.8	-0.31	-2.20	13.96	14.025	13.78	2025602
1776720540	14.11	-0.16	-1.12	14.09	14.29	14	660556
1776460800	14.27	-0.08	-0.56	14.41	14.46	14.14	1253443
1776374940	14.35	0.51	3.68	14.31	14.41	14.085	1529451
1776288360	13.84	-0.29	-2.05	13.84	13.97	13.7	973832
1776202140	14.13	0.11	0.78	13.94	14.15	13.9	1552075
1776115740	14.02	0.58	4.32	13.97	14.06	13.725	1980960
1775856000	13.44	0.32	2.44	13.37	13.464	13.18	1130827
1775770140	13.12	-0.45	-3.32	13.1	13.25	12.96	1512628
1775683500	13.57	0.42	3.19	13.55	13.645	13.45	1711248
1775596800	13.15	-0.05	-0.38	13.15	13.23	13.02	1213685
1775510940	13.2	-0.11	-0.83	13.31	13.355	13.15	1455493
1775164920	13.31	-0.01	-0.08	13.23	13.35	13.1	1349130
1775078400	13.32	-0.31	-2.27	13.42	13.545	13.27	2112630
1774992540	13.63	0.34	2.56	13.4	13.69	13.195	1743947
1774906080	13.29	0.9	7.31	13.37	13.45	12.98	2929178
1774646940	12.385	-0.71	-5.42	13.32	13.42	12.37	2973721
1774560480	13.095	-0.48	-3.50	13.1	13.37	13.05	1637530
1774473900	13.57	-0.01	-0.07	13.59	13.6	13.5	1088547
1774387560	13.58	0.23	1.72	13.48	13.6	13.4	1778256
1774300800	13.35	0.4	3.09	13.17	13.48	13.025	2139937
1774041960	12.95	-0.14	-1.07	13.11	13.15	12.89	1430077
1773955740	13.09	0.27	2.11	12.94	13.12	12.9	2375043
1773869340	12.82	-0.43	-3.25	12.96	13.25	12.8	2404991
1773782700	13.25	-0.02	-0.15	13.33	13.38	13.25	1362451