BYD Company Ltd China (PK)【BYDDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.23	2.37113402062	9.7	9.98	9.25	173810	9.47622553	CS
4	-1.97	-16.5546218487	11.9	12.55	9.25	348710	10.50925735	CS
12	-3.48	-25.9507829978	13.41	14.95	9.25	251779	11.74426231	CS
26	-2.74	-21.6258879242	12.67	14.95	9.25	240003	12.10922989	CS
52	-6.07	-37.9375	16	17.75	9.25	273943	13.14955378	CS
156	-23.07	-69.9090909091	33	61.51	9.25	170746	22.80382088	CS
260	-20.01	-66.8336673347	29.94	61.51	9.25	151723	25.66660197	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	9.295	-0.11	-1.12	9.25	9.385	9.25	170541
1782768300	9.4	0.01	0.13	9.45	9.45	9.3	222636
1782509280	9.388	-0.31	-3.22	9.8	9.8	9.32	187856
1782422460	9.7	0	0.00	9.5	9.72	9.5	143812
1782336000	9.7	0	0.00	9.7	9.75	9.63	144204
1782250140	9.7	-0.29	-2.90	9.5	9.95	9.5	254371
1782163500	9.99	-0.34	-3.29	10.12	10.25	9.96	566398
1781818140	10.33	-0.11	-1.05	10.45	10.45	10.2001	695101
1781731740	10.44	-0.2	-1.86	10.5	10.7	10.44	1964826
1781645340	10.6375	-0.27	-2.50	10.8	10.85	10.6	258465
1781558940	10.91	-0.16	-1.45	11.07	11.25	10.9	188816
1781299740	11.07	0.06	0.54	11.0301	11.1	11	149559
1781213220	11.01	-0.04	-0.36	9.9	11.475	9.9	392899
1781126940	11.05	-0.12	-1.05	11.15	11.15	11.05	180051
1781040540	11.1675	-0.1	-0.88	11.25	11.35	11.11	99660
1780954140	11.267	-0.06	-0.56	11.25	11.35	11.2	120613
1780694940	11.33	-0.37	-3.16	11.5	11.68	11.3	138680
1780608540	11.7	-0.13	-1.13	11.5	12.55	11.5	662387
1780522140	11.8336	-0.4	-3.24	11.9	11.9	11.79	84621
1780435740	12.23	0.48	4.09	12.15	12.4	12.12	231446
1780349340	11.75	0.1	0.82	11.68	11.7875	11.57	262653
1780090080	11.655	0.12	1.00	11.6	11.75	11.53	115496
1780003320	11.54	-0.09	-0.77	11.58	11.59	11.5	130509
1779917340	11.63	-0.25	-2.06	11.64	11.7	11.57	166691
1779830940	11.875	0.19	1.63	11.71	12	11.7	235268
1779484920	11.685	0.1	0.82	11.5937	11.75	11.53	249492
1779398880	11.59	0.01	0.09	11.5	11.624	11.48	199205
1779312300	11.58	-0.42	-3.50	11.75	11.75	11.46	828613
1779225660	12	-0.07	-0.58	11.78	12.05	11.77	106690
1779139740	12.07	-0.18	-1.47	12.2	12.6	12.02	109263
1778880000	12.25	-0.41	-3.26	12.3	13.15	12.22	264479
1778793900	12.6625	-0.27	-2.08	12.84	12.9	12.55	159694
1778707380	12.9312	0.13	1.03	12.62	13	12.5707	148973
1778621340	12.8	-0.21	-1.62	12.55	13.4	12.065	215765
1778534940	13.0106	0.21	1.60	12.8	13.07	12.78	278940
1778275200	12.8055	-0.2	-1.53	13	13.08	12.75	604539
1778188800	13.005	0.19	1.48	12.55	13.22	11.95	155898
1778102520	12.815	-0.19	-1.42	12.9	12.91	12.6	360170
1778016000	13	-0.17	-1.31	13.1	13.15	12.9275	110296
1777930140	13.172	-0.21	-1.55	13.31	13.38	13.1	89628
1777671000	13.38	0.03	0.19	13.4	13.5725	13.38	68602
1777584540	13.355	-0.2	-1.48	13.45	14.05	12.15	110483
1777498140	13.556	0.28	2.14	13.87	13.88555	13.5	138671
1777411800	13.2715	-0.3	-2.20	13.35	13.42	13.2	134318
1777325400	13.57	0.6	4.59	13.35	13.68	13.35	194355
1777065780	12.975	-0.22	-1.67	13	13.2	12.856	349979
1776979740	13.195	-0.52	-3.76	12.68	14.0999	12.3	175535
1776893280	13.71	-0.1	-0.73	13.8	13.85	13.66	114977
1776806940	13.8112	-0.34	-2.39	14.2	14.2	13.8	111488
1776720540	14.15	-0.19	-1.32	14.34	14.37	14.09	69413
1776460800	14.34	-0.04	-0.24	14.5	14.5	14.3228	173250
1776374940	14.3752	0.47	3.34	14.33	14.46	14.25	185941
1776288360	13.91	-0.21	-1.49	13.85	13.96	13.59	145238
1776202140	14.12	0	0.00	14.02	14.25	13.8375	145067
1776115740	14.12	0.66	4.89	13.46	14.95	13	432152
1775856000	13.462	0.31	2.37	13.439	13.67	13.25	67367
1775770140	13.15	-0.4	-2.97	13.25	13.25	12.95	189500
1775683500	13.5532	0.35	2.68	13.41	13.64	13.405	147619
1775596800	13.2	-0.04	-0.31	13.14	13.25	13.1	151530
1775510940	13.241	-0.12	-0.89	13.41	13.41	13.14	483514
1775164920	13.36	-0.05	-0.37	13.25	13.36	13.1625	69507
1775078400	13.41	-0.28	-2.07	13.68	14.4	13	83172