Burberry Group PLC (PK)【BURBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-6.04534005038	15.88	16.08	14.72	76448	15.1155728	DR
4	-1.15	-7.15619166148	16.07	16.44	14.04	91212	15.63441994	DR
12	1.22	8.90510948905	13.7	17.2	13.3	63403	15.17790175	DR
26	-1.39	-8.52237890864	16.31	18.55	13.3	55408	15.63302837	DR
52	0.46	3.18118948824	14.46	18.55	13.23	58240	15.97776398	DR
156	-12.83	-46.2342342342	27.75	29.4	7.38	85141	13.2560021	DR
260	-16.54	-52.5746980292	31.46	32.81	7.38	71460	16.361173	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	14.92	0.2	1.36	15.01	15.1	14.8	235290
1780694940	14.72	-0.45	-2.97	15.14	15.15	14.72	131646
1780608540	15.17	0.01	0.07	15.33	15.33	15.04	30498
1780522140	15.16	-0.81	-5.10	15.62	15.62	15.16	171456
1780435740	15.974	-0.03	-0.16	15.95	16.04	15.93	8435
1780349340	16	-0.09	-0.56	15.88	16.079999	15.75	40204
1780090080	16.09	-0.02	-0.12	16.37	16.44	16.09	16869
1780003320	16.11	-0.08	-0.49	15.85	16.25	15.83	74173
1779917340	16.19	0.44	2.79	16.219999	16.32	16.151	122566
1779830940	15.75	0.37	2.41	15.85	15.85	15.72	37661
1779484920	15.3792	-0.04	-0.26	15.1	15.4	15.1	31766
1779398880	15.42	0.1	0.65	15.17	15.4225	15.08	18941
1779312300	15.32	0.24	1.59	14.81	15.47	14.81	16481
1779225660	15.08	0.4	2.72	14.815	15.16	14.815	34212
1779139740	14.68	0.44	3.09	14.62	14.76	14.56	49427
1778880000	14.24	-0.51	-3.46	14.1168	14.305	14.04	52160
1778793900	14.75	-1.24	-7.75	14.75	14.92	14.65	33811
1778707380	15.99	0.11	0.69	15.8	15.99	15.7525	299900
1778621340	15.88	-0.18	-1.12	15.92	15.98	15.62	428438
1778534940	16.059999	-0.57	-3.43	16.07	16.18	15.95	134380
1778275200	16.629999	0.07	0.42	16.71	16.71	16.559999	11676
1778188800	16.559999	0.01	0.06	17.19	17.2	16.559999	76414
1778102520	16.55	0.65	4.09	16.29	16.55	16.28	26511
1778016000	15.9	0.04	0.25	15.76	15.9	15.7	42923
1777930140	15.86	-0.2	-1.25	15.895	16.01	15.7	47451
1777671000	16.059999	0.18	1.13	15.86	16.17	15.86	33174
1777584540	15.88	0.65	4.25	15.38	15.88	15.38	35170
1777498140	15.232	-0.64	-4.02	15.37	15.455	15.232	36897
1777411800	15.8705	-0.12	-0.75	15.82	15.92	15.81	26183
1777325400	15.99	0.35	2.24	15.88	16.05	15.795	40751
1777065780	15.64	0.22	1.45	15.54	15.7516	15.54	20276
1776979740	15.417	-0.5	-3.16	15.69	15.69	15.26	16046
1776893280	15.92	-0.1	-0.62	16.03	16.03	15.805	26432
1776806940	16.02	0.02	0.12	16.14	16.262	15.99	26314
1776720540	16	-0.09	-0.56	16.07	16.07	15.85	102333
1776460800	16.09	0.69	4.48	16.18	16.309999	15.94	31331
1776374940	15.4	-0.23	-1.47	15.49	15.61	15.33	26082
1776288360	15.63	-0.27	-1.70	15.52	15.63	15.49	14826
1776202140	15.9	0.45	2.91	16	16.110199	15.77	12651
1776115740	15.45	-0.1	-0.64	15.3525	15.5	15.31	80839
1775856000	15.55	0.16	1.04	15.82	15.83	15.53	26485
1775770140	15.39	0.02	0.10	15.25	15.48	15.125	27616
1775683500	15.375	0.91	6.33	15.47	15.5	15.248	21498
1775596800	14.46	-0.1	-0.69	14.3	14.49	14.03	74879
1775510940	14.56	0.08	0.55	14.36	14.85	14.35	30888
1775164920	14.48	-0.18	-1.23	14.29	14.61	14.29	42713
1775078400	14.66	-0.05	-0.34	14.58	14.785	14.53	42563
1774992540	14.71	0.71	5.07	14.51	14.71	14.35	56141
1774906080	14	0.38	2.79	14.03	14.25	13.97	118369
1774646940	13.62	-0.12	-0.87	13.75	13.89	13.595	74427
1774560480	13.74	-0.32	-2.28	14.095	14.22	13.74	118602
1774473900	14.06	0.14	0.97	14.178	14.178	13.93	67300
1774387560	13.925	-0.31	-2.14	13.96	14.115	13.855	59786
1774300800	14.23	0.85	6.35	14.11	14.36	13.89	65497
1774041960	13.38	-0.21	-1.55	13.67	13.73	13.3	113387
1773955740	13.59	-0.27	-1.95	13.4	13.685	13.35	32917
1773869340	13.86	-0.12	-0.86	14.17	14.195	13.86	40313
1773782700	13.98	0.11	0.79	13.99	14.09	13.91	34011
1773696120	13.87	0.29	2.14	13.7	13.94	13.7	162703
1773437340	13.58	-0.64	-4.50	14.125	14.125	13.56	87242
1773350400	14.22	-0.15	-1.04	14.0375	14.31	14.0375	79004
1773264540	14.37	-0.05	-0.35	14.38	14.48	14.23	21231
1773178080	14.42	-0.21	-1.44	14.53	14.72	14.42	32069
1773091740	14.63	-0.14	-0.91	14.25	14.63	13.93	146021