Burberry Group PLC (PK)【BURBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.906555090656	14.34	14.9	13.91	41904	14.44318531	DR
4	-1.41	-9.02688860435	15.62	15.98	13.91	53459	14.90703633	DR
12	-1.26	-8.14479638009	15.47	17.2	13.91	55604	15.53150335	DR
26	-3.45	-19.5356738392	17.66	18.55	13.3	58999	15.50714301	DR
52	-1.96	-12.1212121212	16.17	18.55	13.3	57963	15.97261932	DR
156	-12.19	-46.1742424242	26.4	29.3	7.38	85790	13.22948292	DR
260	-13.95	-49.5383522727	28.16	32.81	7.38	71678	16.27444102	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	14.2	-0.47	-3.23	14.27	14.27	14	50805
1782768300	14.674	0.03	0.23	14.86	14.9	14.455	41685
1782509280	14.64	0.29	2.02	14.48	14.77	14.48	51786
1782422460	14.35	0.03	0.21	14.18	14.73	14.18	19271
1782336000	14.32	0.11	0.77	14.34	14.49	14.25	45971
1782250140	14.21	-0.46	-3.14	14.16	14.305	14.13	20566
1782163500	14.67	-0.52	-3.42	14.66	14.76	14.5175	34554
1781818140	15.19	0.28	1.88	14.71	15.31	14.71	12779
1781731740	14.91	-0.64	-4.12	15.39	15.44	14.89	21438
1781645340	15.55	0	0.00	15.6	15.7	15.55	12367
1781558940	15.55	-0.33	-2.08	15.68	15.76	15.4	45217
1781299740	15.88	0.2	1.28	15.9	15.98	15.7	15047
1781213220	15.68	0.78	5.23	15.15	15.68	15.15	39677
1781126940	14.9	-0.18	-1.19	15	15.17	14.9	12720
1781040540	15.08	0.16	1.07	15.35	15.43	14.864	22940
1780954140	14.92	0.2	1.36	15.01	15.1	14.8	235290
1780694940	14.72	-0.45	-2.97	15.14	15.15	14.72	131646
1780608540	15.17	0.01	0.07	15.33	15.33	15.04	30498
1780522140	15.16	-0.81	-5.10	15.62	15.62	15.16	171456
1780435740	15.974	-0.03	-0.16	15.95	16.04	15.93	8435
1780349340	16	-0.09	-0.56	15.88	16.079999	15.75	40204
1780090080	16.09	-0.02	-0.12	16.37	16.44	16.09	16869
1780003320	16.11	-0.08	-0.49	15.85	16.25	15.83	74173
1779917340	16.19	0.44	2.79	16.219999	16.32	16.151	122566
1779830940	15.75	0.37	2.41	15.85	15.85	15.72	37661
1779484920	15.3792	-0.04	-0.26	15.1	15.4	15.1	31766
1779398880	15.42	0.1	0.65	15.17	15.4225	15.08	18941
1779312300	15.32	0.24	1.59	14.81	15.47	14.81	16481
1779225660	15.08	0.4	2.72	14.815	15.16	14.815	34212
1779139740	14.68	0.44	3.09	14.62	14.76	14.56	49427
1778880000	14.24	-0.51	-3.46	14.1168	14.305	14.04	52160
1778793900	14.75	-1.24	-7.75	14.75	14.92	14.65	33811
1778707380	15.99	0.11	0.69	15.8	15.99	15.7525	299900
1778621340	15.88	-0.18	-1.12	15.92	15.98	15.62	428438
1778534940	16.059999	-0.57	-3.43	16.07	16.18	15.95	134380
1778275200	16.629999	0.07	0.42	16.71	16.71	16.559999	11676
1778188800	16.559999	0.01	0.06	17.19	17.2	16.559999	76414
1778102520	16.55	0.65	4.09	16.29	16.55	16.28	26511
1778016000	15.9	0.04	0.25	15.76	15.9	15.7	42923
1777930140	15.86	-0.2	-1.25	15.895	16.01	15.7	47451
1777671000	16.059999	0.18	1.13	15.86	16.17	15.86	33174
1777584540	15.88	0.65	4.25	15.38	15.88	15.38	35170
1777498140	15.232	-0.64	-4.02	15.37	15.455	15.232	36897
1777411800	15.8705	-0.12	-0.75	15.82	15.92	15.81	26183
1777325400	15.99	0.35	2.24	15.88	16.05	15.795	40751
1777065780	15.64	0.22	1.45	15.54	15.7516	15.54	20276
1776979740	15.417	-0.5	-3.16	15.69	15.69	15.26	16046
1776893280	15.92	-0.1	-0.62	16.03	16.03	15.805	26432
1776806940	16.02	0.02	0.12	16.14	16.262	15.99	26314
1776720540	16	-0.09	-0.56	16.07	16.07	15.85	102333
1776460800	16.09	0.69	4.48	16.18	16.309999	15.94	31331
1776374940	15.4	-0.23	-1.47	15.49	15.61	15.33	26082
1776288360	15.63	-0.27	-1.70	15.52	15.63	15.49	14826
1776202140	15.9	0.45	2.91	16	16.110199	15.77	12651
1776115740	15.45	-0.1	-0.64	15.3525	15.5	15.31	80839
1775856000	15.55	0.16	1.04	15.82	15.83	15.53	26485
1775770140	15.39	0.02	0.10	15.25	15.48	15.125	27616
1775683500	15.375	0.91	6.33	15.47	15.5	15.248	21498
1775596800	14.46	-0.1	-0.69	14.3	14.49	14.03	74879
1775510940	14.56	0.08	0.55	14.36	14.85	14.35	30888
1775164920	14.48	-0.18	-1.23	14.29	14.61	14.29	42713
1775078400	14.66	-0.05	-0.34	14.58	14.785	14.53	42563