3IQ Bitcoin ETF (GM)【BTCQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780608000	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780521600	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780435200	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780348800	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780089600	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1780003200	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779916800	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779830400	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779484800	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779398400	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779312000	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779225600	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1779139200	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778880000	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778793600	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778707200	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778620800	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778534400	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778275200	12.5871	0	0.00	12.5871	12.5871	12.5871	0
1778188800	12.5871	0.86	7.34	12.5871	12.5871	12.5871	3240
1778103000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1778016600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777930200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777671000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777584600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777498200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777411800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777325400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1777017600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776931200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776844800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776758400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776672000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776412800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776326400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776240000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776153600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1776067200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775808000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775721600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775635200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775548800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775462400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775116800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1775030400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774944000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774857600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774598400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774512000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774425600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774339200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1774252800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773993600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773907200	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773820800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773734400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773648000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773388800	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773302400	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773216000	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773129600	11.7259	0	0.00	11.7259	11.7259	11.7259	0
1773043200	11.7259	0	0.00	11.7259	11.7259	11.7259	0