Virexit Technologies Inc (PK) (VXIT)
USOTC
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 50 | 0.0004 | 0.0006 | 0.0004 | 2598691 | 0.00051553 | CS |
4 | 0.0002 | 50 | 0.0004 | 0.0007 | 0.0003 | 3654546 | 0.00052839 | CS |
12 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0003 | 3152300 | 0.00066895 | CS |
26 | -0.0016 | -72.7272727273 | 0.0022 | 0.0022 | 0.0003 | 3197239 | 0.00114598 | CS |
52 | 0.0001 | 20 | 0.0005 | 0.002299 | 0.0001 | 3194813 | 0.00107458 | CS |
156 | -0.00195 | -76.4705882353 | 0.00255 | 0.0067 | 0.0001 | 6128331 | 0.00217542 | CS |
260 | -0.0444 | -98.6666666667 | 0.045 | 0.055 | 0.0001 | 8869578 | 0.00743431 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約