Brite Strike Tactical Illumination Products Inc New (PK)【BSTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000495	-4.4	0.01125	0.01125	0.010755	7500	0.010755	CS
4	-0.001245	-10.375	0.012	0.012	0.0105	5154	0.01094095	CS
12	-0.001245	-10.375	0.012	0.01249	0.0105	7738	0.01167899	CS
26	0.002655	32.7777777778	0.0081	0.0134	0.0081	9612	0.0120232	CS
52	-0.005495	-33.8153846154	0.01625	0.02	0.007	25204	0.01218414	CS
156	-0.026245	-70.9324324324	0.037	0.04	0.007	43918	0.01934561	CS
260	0.007255	207.285714286	0.0035	0.20203	0.0001	160889	0.05607066	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152580	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1737066180	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1736979780	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1736893380	0.010755	-0.000495	-4.40	0.01125	0.01125	0.010755	7500
1736806920	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1736547720	0.01125	0.00075	7.14	0.01125	0.01125	0.01125	7600
1736375100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736288700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736202300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735943100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735856700	0.0105	0	0.00	0.0105	0.0105	0.0105	5668
1735683960	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	2500
1735597200	0.012	0	0.00	0.012	0.012	0.012	0
1735338000	0.012	0	0.00	0.012	0.012	0.012	2500
1735252140	0.012	0	0.00	0.012	0.012	0.012	0
1735079340	0.012	0	0.00	0.012	0.012	0.012	0
1734992940	0.012	0	0.00	0.012	0.012	0.012	0
1734733740	0.012	0	0.00	0.012	0.012	0.012	0
1734647340	0.012	0	0.00	0.012	0.012	0.012	0
1734560940	0.012	0	0.00	0.011	0.012	0.011	20000
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0	0.00	0.012	0.012	0.012	250
1733782800	0.012	0	0.00	0.012	0.012	0.012	0
1733523600	0.012	-0.00035	-2.83	0.012	0.012	0.012	2562
1733437740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733351340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733264940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733178540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732919340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732746540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732660140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732573740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732314540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732228140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732141740	0.01235	0.00035	2.92	0.01235	0.01235	0.01235	7000
1732051380	0.012	0	0.00	0.012	0.012	0.012	0
1731964980	0.012	0	0.00	0.012	0.012	0.012	0
1731705780	0.012	0	0.00	0.012	0.012	0.012	0
1731619380	0.012	0	0.00	0.012	0.012	0.012	0
1731532980	0.012	0	0.00	0.012	0.012	0.012	0
1731446580	0.012	0	0.00	0.012	0.012	0.012	0
1731360180	0.012	0	0.00	0.012	0.012	0.012	0
1731100980	0.012	0	0.00	0.012	0.012	0.012	0
1731014580	0.012	0	0.00	0.012	0.012	0.012	0
1730928180	0.012	0	0.00	0.012	0.012	0.012	0
1730841780	0.012	0	0.00	0.012	0.012	0.012	0
1730755380	0.012	0	0.00	0.012	0.012	0.012	0
1730496180	0.012	0	0.00	0.012	0.012	0.012	0
1730409780	0.012	0	0.00	0.012	0.01249	0.012	21800
1730298600	0.012	0	0.00	0.012	0.012	0.012	0
1730212200	0.012	0	0.00	0.012	0.012	0.012	0
1730125800	0.012	0	0.00	0.012	0.012	0.012	0
1729866600	0.012	0	0.00	0.012	0.012	0.012	0
1729780200	0.012	0	0.00	0.012	0.012	0.012	0
1729693800	0.012	0	0.00	0.012	0.012	0.012	0
1729607400	0.012	0	0.00	0.012	0.012	0.012	0
1729521000	0.012	0	0.00	0.012	0.012	0.012	0