Brite Strike Tactical Illumination Products Inc New (PK)【BSTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00269	18.8111888112	0.0143	0.018	0.0143	117688	0.01519428	CS
12	0.002976	21.2359069502	0.014014	0.018	0.0135	39167	0.01507872	CS
26	0.00469	38.1300813008	0.0123	0.018	0.0123	36072	0.01405279	CS
52	0.00969	132.739726027	0.0073	0.0194	0.0073	54299	0.01378677	CS
156	-0.00601	-26.1304347826	0.023	0.024	0.0064	43233	0.01358026	CS
260	-0.02561	-60.117370892	0.0426	0.169	0.0001	136576	0.06080254	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781731740	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781645340	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781558940	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781299740	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781213340	0.01699	0	0.00	0.01699	0.01699	0.01699	0
1781126940	0.01699	-0.00101	-5.61	0.01699	0.01699	0.01699	10500
1781040480	0.018	0	0.00	0.018	0.018	0.018	0
1780954080	0.018	0	0.00	0.018	0.018	0.018	0
1780694880	0.018	0	0.00	0.018	0.018	0.018	0
1780608480	0.018	0	0.00	0.018	0.018	0.018	0
1780522080	0.018	0	0.00	0.018	0.018	0.018	0
1780435680	0.018	0	0.00	0.018	0.018	0.018	0
1780349280	0.018	0	0.00	0.018	0.018	0.018	0
1780090080	0.018	0.003	20.00	0.017	0.018	0.017	15900
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0.001	7.14	0.0143	0.015	0.0143	326665
1779830700	0.014	0	0.00	0.014	0.014	0.014	0
1779485100	0.014	0	0.00	0.014	0.014	0.014	0
1779398700	0.014	0	0.00	0.014	0.014	0.014	0
1779312300	0.014	-1.4E-5	-0.10	0.014	0.014	0.0135	30000
1779226140	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1779139740	0.014014	-0.000286	-2.00	0.014014	0.014014	0.014014	500
1778880600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778794200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778707800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778621400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778535000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778275800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778189400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778103000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1778016600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777930200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777671000	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777584600	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777498200	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777411800	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777325400	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1777066140	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1776979740	0.0143	0.000286	2.04	0.0143	0.0143	0.0143	2500
1776892800	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776806400	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776720000	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776460800	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776374400	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776288000	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776201600	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1776115200	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1775856000	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1775769600	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1775683200	0.014014	0	0.00	0.014014	0.014014	0.014014	0
1775596800	0.014014	0.001014	7.80	0.014014	0.014014	0.014014	5600
1775510940	0.013	0	0.00	0.013	0.013	0.013	0
1775165340	0.013	0	0.00	0.013	0.013	0.013	0
1775078940	0.013	0	0.00	0.013	0.013	0.013	0
1774992540	0.013	0	0.00	0.013	0.013	0.013	0
1774906140	0.013	0	0.00	0.013	0.013	0.013	0
1774646940	0.013	0	0.00	0.013	0.013	0.013	0
1774560540	0.013	0	0.00	0.013	0.013	0.013	0
1774474140	0.013	0	0.00	0.013	0.013	0.013	0
1774387740	0.013	0	0.00	0.013	0.013	0.013	0
1774301340	0.013	0	0.00	0.013	0.013	0.013	0
1774042140	0.013	0	0.00	0.013	0.013	0.013	0
1773955740	0.013	-0.00028	-2.11	0.013	0.013	0.013	10000