Brother Industries Ltd (PK)【BRTHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-3.32056194125	39.15	39.15	34.95	263	38.61514286	DR
4	0.56	1.50174309466	37.29	39.15	34.95	2293	37.60982044	DR
12	4.719	14.2434577888	33.131	39.15	30.42	1416	35.05299827	DR
26	0.85	2.2972972973	37	42.95	30.42	1574	36.82691063	DR
52	12.71339142	50.577194531	25.13660858	42.95	24.63680857	1187	36.81961306	DR
156	12.85000342	51.4000207115	24.99999658	42.95	18.46594443	950	29.1320046	DR
260	16.49187951	77.2159681266	21.35812049	42.95	17.97947241	1023	27.63747862	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743110940	37.85	0	0.00	37.85	37.85	37.85	0
1743024540	37.85	0	0.00	37.85	37.85	37.85	0
1742938140	37.85	-1.3	-3.32	34.95	37.85	34.95	216
1742851200	39.15	1.57	4.16	39.15	39.15	39.15	309
1742592000	37.585	0	0.00	37.585	37.585	37.585	0
1742505600	37.585	0	0.00	37.585	37.585	37.585	0
1742419200	37.585	0.01	0.01	38.45	38.45	37.585	1506
1742333400	37.58	-0.34	-0.90	37.3	37.58	37.3	10766
1742250000	37.92	0	0.00	37.92	37.92	37.92	0
1741990800	37.92	0	0.00	37.92	37.92	37.92	0
1741904400	37.92	0	0.00	37.92	37.92	37.92	0
1741818000	37.92	0	0.00	37.92	37.92	37.92	0
1741731600	37.92	0	0.00	37.92	37.92	37.92	0
1741645200	37.92	0	0.00	37.92	37.92	37.92	0
1741386000	37.92	0	0.00	37.92	37.92	37.92	0
1741299600	37.92	0	0.00	37.92	37.92	37.92	0
1741213200	37.92	0	0.00	37.92	37.92	37.92	0
1741126800	37.92	0.63	1.69	37.92	37.92	37.92	218
1741040460	37.29	0	0.00	37.29	37.29	37.29	0
1740781260	37.29	1.04	2.87	37.29	37.29	37.29	741
1740695280	36.2512	0	0.00	36.2512	36.2512	36.2512	0
1740608880	36.2512	0	0.00	36.2512	36.2512	36.2512	0
1740522480	36.2512	0	0.00	36.2512	36.2512	36.2512	0
1740436080	36.2512	0	0.00	36.2512	36.2512	36.2512	0
1740176880	36.2512	0	0.00	36.2512	36.2512	36.2512	0
1740090480	36.2512	1.9	5.53	33.9	36.2512	33.9	246
1740003960	34.35	-0.13	-0.38	34.4	34.4	34.35	904
1739917200	34.48	0	0.00	34.48	34.48	34.48	0
1739571600	34.48	0	0.00	34.48	34.48	34.48	0
1739485200	34.48	0	0.00	34.48	34.48	34.48	0
1739398800	34.48	0	0.00	34.48	34.48	34.48	0
1739312400	34.48	0	0.00	34.48	34.48	34.48	0
1739226000	34.48	0	0.00	34.48	34.48	34.48	0
1738966800	34.48	0	0.00	34.48	34.48	34.48	0
1738880400	34.48	0	0.00	34.48	34.48	34.48	0
1738794000	34.48	-0.07	-0.20	34.48	34.48	34.48	295
1738708140	34.55	0	0.00	34.55	34.55	34.55	0
1738621740	34.55	0.14	0.42	34.55	34.55	34.55	644
1738362240	34.405	0	0.00	34.405	34.405	34.405	0
1738275840	34.405	0	0.00	34.405	34.405	34.405	0
1738189440	34.405	0	0.00	34.405	34.405	34.405	0
1738103040	34.405	0	0.00	34.405	34.405	34.405	0
1738016640	34.405	0	0.00	34.405	34.405	34.405	0
1737757440	34.405	0.91	2.70	33.107999	34.405	33.107999	564
1737671220	33.5	1.02	3.14	33.5	33.5	33.5	538
1737584640	32.479999	0.26	0.81	32.2	33.4	32.2	2073
1737498540	32.22	1.17	3.77	32.22	32.22	32.22	1353
1737152880	31.05	-2.2	-6.62	33.259999	33.259999	31.04	1173
1737066420	33.25	2.83	9.30	33.25	33.25	33.25	3479
1736979720	30.42	-0.77	-2.48	32.64	32.64	30.42	298
1736893380	31.1948	-1.81	-5.47	31.1948	31.1948	31.1948	356
1736806800	33	0	0.00	33	33	32.5	1902
1736547720	33	-1.42	-4.13	33	33	33	2545
1736375340	34.42	1.29	3.89	34.42	34.42	34.42	652
1736288700	33.131	0	0.00	33.131	33.131	33.131	0
1736202300	33.131	0	0.00	33.131	33.131	33.131	0
1735943100	33.131	0	0.00	33.131	33.131	33.131	0
1735856700	33.131	-0.35	-1.05	33.131	33.131	33.131	367
1735651800	33.4838	0	0.00	33.4838	33.4838	33.4838	0
1735565400	33.4838	0	0.00	33.4838	33.4838	33.4838	0