Hot Features
プレミアム
Brother Industries Ltd (PK) (BRTHY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.5 | 3.40909090909 | 44 | 46.1 | 44 | 287 | 44.99902303 | DR |
| 12 | 7.14 | 18.6131386861 | 38.36 | 46.1 | 36.4 | 267 | 42.06054212 | DR |
| 26 | 6.9105 | 17.9077210122 | 38.5895 | 46.1 | 36.4 | 233 | 41.51886774 | DR |
| 52 | 11.5 | 33.8235294118 | 34 | 46.1 | 31.59 | 716 | 36.02773426 | DR |
| 156 | 14.7 | 47.7272727273 | 30.8 | 46.1 | 27.71 | 1119 | 35.11108809 | DR |
| 260 | 2.845 | 6.66979252139 | 42.655 | 47.43 | 27.71 | 1080 | 35.45853972 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040120 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780953720 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780694520 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780608120 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780521720 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780435320 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780348920 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780089720 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780003320 | 46.1 | 0.6 | 1.32 | 46.1 | 46.1 | 46.1 | 261 |
| 1779917340 | 45.5 | 1 | 2.25 | 45.5 | 45.5 | 45.5 | 497 |
| 1779830700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779485100 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779398700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1779312300 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 276 |
| 1779225900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1779139500 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1778880300 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1778793900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 153 |
| 1778707380 | 44 | -0.21 | -0.48 | 44 | 44 | 44 | 246 |
| 1778621340 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
| 1778534940 | 44.21 | 3.81 | 9.43 | 43 | 44.52 | 43 | 1060 |
| 1778275200 | 40.4 | 3.61 | 9.80 | 40.4 | 40.4 | 40.4 | 301 |
| 1778189400 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1778103000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1778016600 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1777930200 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1777671000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1777584600 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1777498200 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1777411800 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 7 |
| 1777325400 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 34 |
| 1777065600 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776979200 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776892800 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776806400 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776720000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776460800 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776374400 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776288000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776201600 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1776115200 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775856000 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775769600 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775683200 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775596800 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775510400 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775164800 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1775078400 | 36.795 | 0.4 | 1.09 | 36.795 | 36.795 | 36.795 | 144 |
| 1774992480 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1774906080 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 214 |
| 1774646880 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1774560480 | 36.4 | -1.25 | -3.32 | 36.4 | 36.4 | 36.4 | 288 |
| 1774473600 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1774387200 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1774300800 | 37.65 | -0.71 | -1.85 | 37.65 | 37.65 | 37.65 | 294 |
| 1774041960 | 38.36 | -0.02 | -0.04 | 38.36 | 38.36 | 38.36 | 237 |
| 1773907200 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773820800 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773734400 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773648000 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773388800 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773302400 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773216000 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1773129600 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
