DB Base Metals Short ETN due June1 2038 (PK)【BOSXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.6	0	0.00	11.6	11.6	11.6	0
1780608600	11.6	0	0.00	11.6	11.6	11.6	0
1780522200	11.6	0	0.00	11.6	11.6	11.6	0
1780435800	11.6	0	0.00	11.6	11.6	11.6	0
1780349400	11.6	0	0.00	11.6	11.6	11.6	0
1780090200	11.6	0	0.00	11.6	11.6	11.6	0
1780003800	11.6	0	0.00	11.6	11.6	11.6	0
1779917400	11.6	0	0.00	11.6	11.6	11.6	0
1779831000	11.6	0	0.00	11.6	11.6	11.6	0
1779485400	11.6	0	0.00	11.6	11.6	11.6	0
1779399000	11.6	0	0.00	11.6	11.6	11.6	0
1779312600	11.6	0	0.00	11.6	11.6	11.6	0
1779226200	11.6	0	0.00	11.6	11.6	11.6	0
1779139800	11.6	0	0.00	11.6	11.6	11.6	0
1778880600	11.6	0	0.00	11.6	11.6	11.6	0
1778794200	11.6	0	0.00	11.6	11.6	11.6	0
1778707800	11.6	0	0.00	11.6	11.6	11.6	0
1778621400	11.6	0	0.00	11.6	11.6	11.6	0
1778535000	11.6	0	0.00	11.6	11.6	11.6	0
1778275800	11.6	0	0.00	11.6	11.6	11.6	0
1778189400	11.6	0	0.00	11.6	11.6	11.6	0
1778103000	11.6	0	0.00	11.6	11.6	11.6	0
1778016600	11.6	0	0.00	11.6	11.6	11.6	0
1777930200	11.6	0	0.00	11.6	11.6	11.6	0
1777671000	11.6	0	0.00	11.6	11.6	11.6	0
1777584600	11.6	0	0.00	11.6	11.6	11.6	0
1777498200	11.6	0	0.00	11.6	11.6	11.6	0
1777411800	11.6	0	0.00	11.6	11.6	11.6	0
1777325400	11.6	0	0.00	11.6	11.6	11.6	0
1777065960	11.6	0	0.00	11.6	11.6	11.6	0
1776979560	11.6	0	0.00	11.6	11.6	11.6	0
1776893160	11.6	0	0.00	11.6	11.6	11.6	0
1776806760	11.6	0	0.00	11.6	11.6	11.6	0
1776720360	11.6	0	0.00	11.6	11.6	11.6	0
1776461160	11.6	0	0.00	11.6	11.6	11.6	0
1776374760	11.6	0	0.00	11.6	11.6	11.6	0
1776288360	11.6	0	0.00	11.6	11.6	11.6	0
1776201960	11.6	0	0.00	11.6	11.6	11.6	0
1776115560	11.6	0	0.00	11.6	11.6	11.6	0
1775856360	11.6	0	0.00	11.6	11.6	11.6	0
1775769960	11.6	0	0.00	11.6	11.6	11.6	0
1775683560	11.6	0	0.00	11.6	11.6	11.6	0
1775597160	11.6	0	0.00	11.6	11.6	11.6	0
1775510760	11.6	0	0.00	11.6	11.6	11.6	0
1775165160	11.6	0	0.00	11.6	11.6	11.6	0
1775078760	11.6	0	0.00	11.6	11.6	11.6	0
1774992360	11.6	0	0.00	11.6	11.6	11.6	0
1774905960	11.6	0	0.00	11.6	11.6	11.6	0
1774646760	11.6	0	0.00	11.6	11.6	11.6	0
1774560360	11.6	0	0.00	11.6	11.6	11.6	0
1774473960	11.6	0	0.00	11.6	11.6	11.6	0
1774387560	11.6	-0.15	-1.28	11.6	11.6	11.6	150
1774252800	11.75	0	0.00	11.75	11.75	11.75	0
1773993600	11.75	0	0.00	11.75	11.75	11.75	0
1773907200	11.75	0	0.00	11.75	11.75	11.75	0
1773820800	11.75	0	0.00	11.75	11.75	11.75	0
1773734400	11.75	0	0.00	11.75	11.75	11.75	0
1773648000	11.75	0	0.00	11.75	11.75	11.75	0
1773388800	11.75	0	0.00	11.75	11.75	11.75	0
1773302400	11.75	0	0.00	11.75	11.75	11.75	0
1773216000	11.75	0	0.00	11.75	11.75	11.75	0
1773129600	11.75	0	0.00	11.75	11.75	11.75	0
1773043200	11.75	0	0.00	11.75	11.75	11.75	0