ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

34.06
0.09
( 0.26% )
更新日時: 04:54:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.38-3.8939051918735.4435.8333.52322308735.0047731DR
40.682.0371479928133.3836.0233.2918207334.89708241DR
121.765.4489164086732.336.4930.1041918659234.77923665DR
26-1.94-5.388888888893639.3230.1041923396334.04861299DR
525.439919.007271113728.620139.3228.45721221833.33988621DR
156-0.33-0.95958127362634.3939.3220.1932235729.46184728DR
2607.7929.653597259226.2739.3213.177533376427.47711683DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173040978033.97-1.49-4.2033.9234.0933.523333381
173032350035.460.010.0335.235.6135.18200484
173023728035.45-0.2-0.5635.635.8335.39214739
173015088035.650.511.4535.360135.71535.36212735
172989150035.14-0.27-0.7635.4435.4835.04154097
172980516035.410.340.9735.420135.5235.17139794
172971894035.07-0.47-1.3235.180135.2634.97301586
172963230035.54-0.05-0.1435.30535.5835.275365388
172954560035.59-0.36-1.0035.9335.9635.536215880
172928640035.950.511.4435.920136.0235.763134482
172920000035.440.270.7735.4935.6835.37204192
172911396035.170.621.7934.7535.1734.71112392
172902768034.550.190.5534.4634.834.345147821
172894122034.360.351.0334.0134.3733.98149813
172868190034.010.110.3233.8434.1833.84125791
172859556033.9-0.11-0.3234.1834.1833.73102564
172850880034.01-0.01-0.0333.9134.04533.88120785
172842258034.020.240.7133.9434.0433.74795800
172833600033.780.180.5433.6833.9533.61149710
172807722033.60.531.6033.3833.6633.29160035
172799076033.07-0.63-1.8733.233.232.8886401
172790400033.7-0.1-0.3033.6833.7833.47108243
172781814033.8-0.53-1.5434.260134.260133.479999244383
172773138034.33-1.02-2.8934.4134.5134.19109177
172747200035.35-0.11-0.3135.429935.535.17138499
172738620035.460.742.1335.3335.5335.1495103567
172729920034.72-0.42-1.2034.8634.9934.62109505
172721280035.140.461.3335.0635.2334.94102791
172712694034.68-1.49-4.1234.7634.8534.28480755
172686720036.17-0.27-0.7436.4236.4630.104191544184
172678122036.440.732.0436.12536.4936.01111598
172669446035.71-0.09-0.2535.836.0935.57198250
172660824035.80.320.9035.770135.8935.67581330
172652172035.480.260.7435.2135.535.0775118334
172626294035.220.030.0935.2135.49535.0583505
172617654035.190.320.9235.0835.3434.6990188
172609014034.870.41.1634.4734.8834.04359688
172600350034.47-0.09-0.2634.6534.6734.12225352
172591716034.560.320.9334.57534.7634.5113514
172565802034.24-1.05-2.9835.1335.1334.23129964
172557144035.291.113.2535.1835.3835.1395153399
172548504034.180.391.1534.1934.42534.053111715
172539888033.79-0.85-2.4534.234.2533.74432239
172505334034.640.160.4634.4734.6534.47256499
172496640034.480.170.5034.640134.6634.33201152
172488036034.31-0.35-1.0134.3834.5134.2397366
172479408034.660.290.8434.6234.75534.5678094
172470774034.370.060.1734.2734.48534.227593394
172444848034.310.411.2133.934.4333.9120318
172436214033.9-0.28-0.8234.0734.1133.85110970
172427538034.180.330.9734.0734.2433.9483412
172418880033.85-0.19-0.5633.730133.8933.67148999
172410288034.040.190.5634.0534.1533.9899710
172384374033.850.521.5633.47999933.8833.47999989381
172375686033.330.280.8533.3433.3933.159999131625
172367082033.0499990.290.8932.86999933.0632.83117365
172358436032.7599990.331.0232.3932.8232.322121858
172349790032.43-0.03-0.0932.4632.5332.31222616
172323840032.46-0.09-0.2832.29999932.5232.2325158104
172315200032.5499990.471.4732.4332.6432.25161068
172306572032.080.140.4432.6732.83532.06276539
172297980031.94-0.12-0.3731.5332.0631.49371149
172289334032.06-0.54-1.6631.6532.3431.45809445
172263414032.6-0.55-1.6632.61999932.932.34160155
172254762033.15-1.14-3.3233.63432.92218723

最近閲覧した銘柄

Delayed Upgrade Clock