BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like PFAS contamination, advanced water and wastewater treatment, industrial odor and VOC control, air quality control, and infection control. With over thirteen years of... BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like PFAS contamination, advanced water and wastewater treatment, industrial odor and VOC control, air quality control, and infection control. With over thirteen years of extensive R&D, BLGO holds a wide array of issued patents, maintains a robust pipeline of products, and provides full-service environmental engineering. Our peer-reviewed scientific approach allows us to invent or acquire novel technologies and develop them to maturity through our operating subsidiaries. With a keen emphasis on collaborations with academic, municipal, and commercial organizations and associations, BLGO has proven itself with over 80 awarded grants and numerous pilot projects. We monetize through direct sales, recurring service contracts, licensing agreements, strategic joint venture formation and/or the sale of the IP. Several of our technologies are commercially available and are advancing as disrupters in their respective markets. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0176 | 9.78865406007 | 0.1798 | 0.1975 | 0.1726 | 238057 | 0.18333675 | CS |
4 | -0.0248 | -11.1611161116 | 0.2222 | 0.22679 | 0.1711 | 392086 | 0.18859295 | CS |
12 | -0.05206 | -20.8690772068 | 0.24946 | 0.2597 | 0.1711 | 228859 | 0.21176304 | CS |
26 | -0.1126 | -36.3225806452 | 0.31 | 0.323 | 0.1711 | 205353 | 0.237664 | CS |
52 | 0.03594 | 22.2593831289 | 0.16146 | 0.4499 | 0.1604 | 277122 | 0.27507397 | CS |
156 | -0.0126 | -6 | 0.21 | 0.4499 | 0.15 | 292208 | 0.2325956 | CS |
260 | -0.0536 | -21.3545816733 | 0.251 | 0.4499 | 0.1 | 334237 | 0.20871278 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約