ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lexston Mining Corporation

Lexston Mining Corporation (LEXT)

0.025
-0.005
(-16.67%)
終了 1月12日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.025
買値
0.02
売値
0.03
出来高
185,518
0.025 日の範囲 0.03
0.015 52 週間の範囲 0.13
前日終値
0.03
始値
0.03
最終取引時間
平均取引量 (3 か月)
385,065
財務取引量
-
VWAP
-

LEXT 最新ニュース

LEXSTON LIFE SCIENCES CORP. MAKES AN INVESTMENT INTO PSY INTEGRATED HEALTH INC

LEXSTON LIFE SCIENCES CORP. MAKES AN INVESTMENT INTO PSY INTEGRATED HEALTH INC.   Vancouver, British Columbia, July 7, 2021 -- InvestorsHub NewsWire -- Lexston Life Sciences...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0550.0254784290.03617975CS
40.002511.11111111110.02250.0550.0151986030.03266438CS
12-0.06-70.58823529410.0850.1050.0153850650.05216403CS
26-0.06-70.58823529410.0850.1050.0152863000.06258753CS
52-0.055-68.750.080.130.0152864400.0832328CS
156-0.145-85.29411764710.170.20.011199900.08112679CS
260-0.16-86.48648648650.1850.280.011136920.09382326CS

LEXT - Frequently Asked Questions (FAQ)

What is the current Lexston Mining share price?
The current share price of Lexston Mining is $ 0.025
What is the 1 year trading range for Lexston Mining share price?
Lexston Mining has traded in the range of $ 0.015 to $ 0.13 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock