ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bilibili Inc (PK)

Bilibili Inc (PK) (BLBLF)

21.55
0.00
(0.00%)
終了 12月13日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.713.4069097888720.8421.5520.8424521.40480573CS
126.5543.66666666671529.851520523.54035156CS
265.1531.402439024416.429.8514.740818.46880728CS
5210.85101.40186915910.729.8510.7348012.49080255CS
156-20.6284-48.907497676542.178442.178410.7255613.07658182CS
26021.54921549000.00170.170.001388438.59660819CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173404218021.5500.0021.5521.5521.550
173395578021.5500.0021.5521.5521.550
173386938021.5500.0021.5521.5521.550
173378298021.5500.0021.5521.5521.550
173352378021.5500.0021.5521.5521.550
173343738021.5500.0021.5521.5521.550
173335098021.5500.0021.5521.5521.550
173326458021.5500.0021.5521.5521.550
173317818021.550.713.4121.5521.5521.55389
173291916020.8400.0020.8420.8420.840
173274636020.8400.0020.8420.8420.840
173265996020.8400.0020.8420.8420.840
173257356020.84-0.71-3.2920.8420.8420.84100
173231070021.5500.0021.5521.5521.550
173222430021.5500.0021.5521.5521.550
173213790021.5500.0021.5521.5521.550
173205150021.5500.0021.5521.5521.550
173196510021.5500.0021.5521.5521.550
173170590021.5500.0021.5521.5521.550
173161950021.5500.0021.5521.5521.550
173153310021.5500.0021.5521.5521.550
173144670021.5500.0021.5521.5521.550
173136030021.5500.0021.5521.5521.550
173110110021.5500.0021.5521.5521.550
173101470021.5500.0021.5521.5521.550
173092830021.5500.0021.5521.5521.550
173084190021.5500.0021.5521.5521.550
173075550021.5500.0021.5521.5521.550
173049630021.5500.0021.5521.5521.550
173040990021.5500.0021.5521.5521.550
173032350021.550.854.1121.5521.5521.55300
173023728020.700.0020.720.720.70
173015088020.700.0020.720.720.70
172989168020.700.0020.720.720.70
172980528020.700.0020.720.720.70
172971888020.700.0020.720.720.70
172963248020.700.0020.720.720.70
172954608020.700.0020.720.720.70
172928688020.700.0020.720.720.70
172920048020.700.0020.720.720.70
172911408020.700.0020.720.720.70
172902768020.7-1.58-7.0920.720.720.7100
172894116022.2800.0022.2822.2822.280
172868196022.2800.0022.2822.2822.280
172859556022.28-0.58-2.5422.2822.2822.28200
172850880022.8600.0022.8622.8622.86104
172842258022.86-3.59-13.5722.866222.866222.86350
172833600026.45-3.39-11.3627.227.226.45205
172807680029.8400.0029.8429.8429.840
172799040029.8400.0029.8429.8429.840
172790400029.8414.8498.9329.8529.8529.7300
17278182001500.001515150
17277318001500.001515150
17274726001500.001515150
17273862001500.001515150
17272746001500.001515150
17271882001500.001515150
17271018001500.001515150
17268426001500.001515150
17267562001500.001515150
17266698001500.001515150
17265834001500.001515150
17264970001500.001515150
17262378001500.001515150

最近閲覧した銘柄

Delayed Upgrade Clock