Bilibili Inc (PK) (BLBLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.71 | 3.40690978887 | 20.84 | 21.55 | 20.84 | 245 | 21.40480573 | CS |
12 | 6.55 | 43.6666666667 | 15 | 29.85 | 15 | 205 | 23.54035156 | CS |
26 | 5.15 | 31.4024390244 | 16.4 | 29.85 | 14.7 | 408 | 18.46880728 | CS |
52 | 10.85 | 101.401869159 | 10.7 | 29.85 | 10.7 | 3480 | 12.49080255 | CS |
156 | -20.6284 | -48.9074976765 | 42.1784 | 42.1784 | 10.7 | 2556 | 13.07658182 | CS |
260 | 21.549 | 2154900 | 0.001 | 70.17 | 0.001 | 3884 | 38.59660819 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734042180 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733955780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733869380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733782980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733523780 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733437380 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733350980 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733264580 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1733178180 | 21.55 | 0.71 | 3.41 | 21.55 | 21.55 | 21.55 | 389 |
1732919160 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1732746360 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1732659960 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
1732573560 | 20.84 | -0.71 | -3.29 | 20.84 | 20.84 | 20.84 | 100 |
1732310700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1732224300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1732137900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1732051500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731965100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731705900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731619500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731533100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731446700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731360300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731101100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1731014700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730928300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730841900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730755500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730496300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730409900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
1730323500 | 21.55 | 0.85 | 4.11 | 21.55 | 21.55 | 21.55 | 300 |
1730237280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730150880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729891680 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729805280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729718880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729632480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729546080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729286880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729200480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729114080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1729027680 | 20.7 | -1.58 | -7.09 | 20.7 | 20.7 | 20.7 | 100 |
1728941160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
1728681960 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
1728595560 | 22.28 | -0.58 | -2.54 | 22.28 | 22.28 | 22.28 | 200 |
1728508800 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 104 |
1728422580 | 22.86 | -3.59 | -13.57 | 22.8662 | 22.8662 | 22.86 | 350 |
1728336000 | 26.45 | -3.39 | -11.36 | 27.2 | 27.2 | 26.45 | 205 |
1728076800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
1727990400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
1727904000 | 29.84 | 14.84 | 98.93 | 29.85 | 29.85 | 29.7 | 300 |
1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約