Erste Bank Polska SA (PK)【BKZHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.53	4.66463414634	32.8	35.52	32.8	571	33.29233508	DR
4	3.61	11.7513020833	30.72	35.52	30.72	507	32.89385792	DR
12	5.37	18.5428176796	28.96	35.61	28.96	731	33.82625385	DR
26	8.463	32.7173618897	25.867	36.86	25.867	457	33.44992746	DR
52	8.463	32.7173618897	25.867	36.86	25.867	299	33.38136573	DR
156	10.53	44.243697479	23.8	36.86	23.15	331	30.91205982	DR
260	25.2713	278.972700277	9.0587	36.86	8.935271	296	30.91205982	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	34.33	-1.19	-3.35	34.33	34.33	34.33	265
1781818140	35.52	0	0.00	35.52	35.52	35.52	0
1781731740	35.52	2.72	8.29	35.52	35.52	35.52	161
1781645340	32.799999	2.08	6.77	32.799999	32.799999	32.799999	1287
1781558820	30.72	0	0.00	30.72	30.72	30.72	0
1781299620	30.72	0	0.00	30.72	30.72	30.72	0
1781213220	30.72	-0.03	-0.10	30.72	30.72	30.72	314
1781126520	30.75	0	0.00	30.75	30.75	30.75	0
1781040120	30.75	0	0.00	30.75	30.75	30.75	0
1780953720	30.75	0	0.00	30.75	30.75	30.75	0
1780694520	30.75	0	0.00	30.75	30.75	30.75	0
1780608120	30.75	0	0.00	30.75	30.75	30.75	0
1780521720	30.75	0	0.00	30.75	30.75	30.75	0
1780435320	30.75	0	0.00	30.75	30.75	30.75	0
1780348920	30.75	0	0.00	30.75	30.75	30.75	0
1780089720	30.75	0	0.00	30.75	30.75	30.75	0
1780003320	30.75	0	0.00	30.75	30.75	30.75	0
1779916920	30.75	0	0.00	30.75	30.75	30.75	0
1779830520	30.75	0	0.00	30.75	30.75	30.75	0
1779484920	30.75	-2.95	-8.75	35.61	35.61	30.75	786
1779398460	33.7	0	0.00	33.7	33.7	33.7	0
1779312060	33.7	0	0.00	33.7	33.7	33.7	0
1779225660	33.7	-1.37	-3.91	33.7	33.7	33.7	461
1779139740	35.07	0.62	1.80	35.08	35.08	32.58	1974
1778880000	34.45	0.45	1.32	34.45	34.45	34.45	2884
1778793900	34	5.04	17.40	34	34	34	645
1778707800	28.96	0	0.00	28.96	28.96	28.96	0
1778621400	28.96	0	0.00	28.96	28.96	28.96	0
1778535000	28.96	0	0.00	28.96	28.96	28.96	0
1778275800	28.96	0	0.00	28.96	28.96	28.96	0
1778189400	28.96	0	0.00	28.96	28.96	28.96	0
1778103000	28.96	0	0.00	28.96	28.96	28.96	0
1778016600	28.96	0	0.00	28.96	28.96	28.96	0
1777930200	28.96	0	0.00	28.96	28.96	28.96	0
1777671000	28.96	0	0.00	28.96	28.96	28.96	0
1777584600	28.96	0	0.00	28.96	28.96	28.96	0
1777498200	28.96	0	0.00	28.96	28.96	28.96	0
1777411800	28.96	0	0.00	28.96	28.96	28.96	0
1777325400	28.96	0	0.00	28.96	28.96	28.96	0
1777065600	28.96	0	0.00	28.96	28.96	28.96	0
1776979200	28.96	0	0.00	28.96	28.96	28.96	0
1776892800	28.96	0	0.00	28.96	28.96	28.96	0
1776806400	28.96	0	0.00	28.96	28.96	28.96	0
1776720000	28.96	0	0.00	28.96	28.96	28.96	0
1776460800	28.96	0	0.00	28.96	28.96	28.96	0
1776374400	28.96	0	0.00	28.96	28.96	28.96	0
1776288000	28.96	0	0.00	28.96	28.96	28.96	0
1776201600	28.96	0	0.00	28.96	28.96	28.96	0
1776115200	28.96	0	0.00	28.96	28.96	28.96	0
1775856000	28.96	0	0.00	28.96	28.96	28.96	0
1775769600	28.96	0	0.00	28.96	28.96	28.96	0
1775683200	28.96	0	0.00	28.96	28.96	28.96	0
1775596800	28.96	0	0.00	28.96	28.96	28.96	0
1775510400	28.96	0	0.00	28.96	28.96	28.96	0
1775164800	28.96	0	0.00	28.96	28.96	28.96	0
1775078400	28.96	0	0.00	28.96	28.96	28.96	0
1774992000	28.96	0	0.00	28.96	28.96	28.96	0
1774905600	28.96	0	0.00	28.96	28.96	28.96	0
1774646400	28.96	0	0.00	28.96	28.96	28.96	0
1774560000	28.96	0	0.00	28.96	28.96	28.96	0
1774473600	28.96	0	0.00	28.96	28.96	28.96	0
1774387200	28.96	0	0.00	28.96	28.96	28.96	0
1774300800	28.96	0.01	0.03	28.96	28.96	28.96	118