Websoft365.com TokenWS365

US$ 0.017034

0.000605

(

3.68%

)

公式リンク

ウェブサイト

情報

ランク 3155

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:13:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011763

完全希薄化時価総額

US$ 17,034,410

開始日

2021/7/11

日数範囲 0.016228-0.017105

52 週間範囲 0.010388-0.020115

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01718042	-0.00014601	-0.849862808942	0.01617102	0.01720262	0	CX
4	0.01878248	-0.00174807	-9.30691793629	0.01526604	0.0201145	0	CX
12	0.01161912	0.00541529	46.6067137615	0.01109364	0.0201145	0	CX
26	0.0168384	0.00019601	1.1640654694	0.01056768	0.0201145	0	CX
52	0.01121712	0.00581729	51.8608163236	0.01038751	0.0201145	0	CX
156	0.01846805	-0.00143364	-7.76281199152	0.00433924	0.0201145	0	CX
260	0	0	0	0	0.0238455	0.00102749	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.01641916	8.8E-5	0.54	0.01634532	0.01649658	0.01622811
1735689000	0.01633116	-0.0001	-0.61	0.01644498	0.01686717	0.01623507
1735602600	0.01643082	-8.0E-6	-0.05	0.01632253	0.01680964	0.01617102
1735516200	0.01643925	-0.000197	-1.18	0.01663461	0.01668846	0.01628377
1735429800	0.01663623	0.00034217	2.10	0.01631435	0.01668484	0.01628671
1735343400	0.01629406	-2.2E-5	-0.13	0.01632253	0.01680964	0.01619513
1735257000	0.01631651	-0.000795	-4.65	0.01718042	0.01720262	0.01618303
1735170600	0.01711114	-7.0E-6	-0.04	0.01708517	0.01734938	0.01686658
1735084200	0.01711844	0.00038063	2.27	0.01673452	0.01731106	0.0164566
1734997800	0.01673781	0.00069972	4.36	0.01674643	0.01694802	0.01526604
1734911400	0.01603809	-0.0003	-1.84	0.01641054	0.01662285	0.01591358
1734825000	0.01633811	-0.000645	-3.80	0.01702113	0.01741058	0.01613521
1734738600	0.01698349	0.00012588	0.75	0.01674643	0.01709732	0.01526604
1734652200	0.01685761	-0.000909	-5.12	0.01773231	0.01820874	0.01634414
1734565800	0.01776646	-0.001245	-6.55	0.01904943	0.01912386	0.01775152
1734479400	0.01901121	-0.000572	-2.92	0.01948225	0.01980109	0.01886446
1734393000	0.01958343	0.00021422	1.11	0.01878248	0.0201145	0.0184997
1734306600	0.01936921	0.00042812	2.26	0.01897284	0.01936921	0.01879321
1734220200	0.01894109	-0.000181	-0.95	0.01916047	0.0193207	0.0187449
1734133800	0.01912244	0.00012083	0.64	0.01904595	0.01942183	0.01889395
1734047400	0.01900161	0.00021305	1.13	0.01878566	0.01952615	0.01862872
1733961000	0.01878856	0.00105306	5.94	0.01781723	0.01886872	0.01746747
1733874600	0.0177355	-0.000445	-2.45	0.01812216	0.01850107	0.01724192
1733788200	0.01818066	-0.001386	-7.08	0.01878248	0.01936823	0.01743233
1733701800	0.01956672	-7.1E-5	-0.36	0.01961739	0.01966394	0.01928154
1733615400	0.01963724	-4.5E-5	-0.23	0.01961984	0.01971598	0.01949964
1733529000	0.01968187	0.00110691	5.96	0.01856855	0.0200508	0.01856075
1733442600	0.01857496	-0.000212	-1.13	0.01878248	0.01936823	0.01832903
1733356200	0.01878743	0.00103983	5.86	0.01774128	0.01909221	0.01774128
1733269800	0.0177476	-8.6E-5	-0.48	0.01782179	0.01798481	0.01724956
1733183400	0.01783404	-0.000358	-1.97	0.01817748	0.01841963	0.01751211
1733097000	0.01819193	4.0E-5	0.22	0.01820477	0.0183477	0.01794874
1733010600	0.01815234	0.00053675	3.05	0.01757453	0.01829552	0.01752328
1732924200	0.01761559	6.9E-5	0.39	0.01754881	0.01787706	0.01734678
1732837800	0.01754675	-0.000415	-2.31	0.01789009	0.01792763	0.017326
1732751400	0.01796188	0.00166355	10.21	0.0163362	0.01804939	0.01617749
1732665000	0.01629833	-0.000433	-2.59	0.01672374	0.01696233	0.01594611
1732578600	0.01673109	0.0002545	1.54	0.01525673	0.01733928	0.01487453
1732492200	0.01647659	-0.000187	-1.12	0.01673707	0.01691901	0.01613011
1732405800	0.01666367	0.0003747	2.30	0.01632067	0.01714745	0.01628235
1732319400	0.01628897	-0.000241	-1.46	0.01647791	0.01680396	0.01602265
1732233000	0.01653	0.00145383	9.64	0.01506936	0.01658552	0.01488242
1732146600	0.01507617	-0.000179	-1.17	0.01525673	0.01548841	0.01487453
1732060200	0.01525546	-0.000513	-3.25	0.0157584	0.0157584	0.0150695
1731973800	0.01576815	0.00071638	4.76	0.01505676	0.01576815	0.01478055
1731887400	0.01505177	-0.000274	-1.79	0.01536948	0.01548022	0.01494313
1731801000	0.01532582	0.00015827	1.04	0.01512086	0.01576869	0.01506421
1731714600	0.01516755	0.00018301	1.22	0.01505676	0.01534165	0.01477746
1731628200	0.01498454	-0.00067	-4.28	0.01563918	0.0158878	0.01488443
1731541800	0.01565501	-0.000273	-1.71	0.01590138	0.01635154	0.01529388
1731455400	0.01592833	-0.000557	-3.38	0.01644317	0.01685546	0.0157632
1731369000	0.01648556	0.00087	5.57	0.01559758	0.01658066	0.01528653
1731282600	0.01561556	0.00024044	1.56	0.01527344	0.01590657	0.01516182
1731196200	0.01537512	0.0008747	6.03	0.01451086	0.01547003	0.01450836
1731109800	0.01450042	0.00028616	2.01	0.0143641	0.0146264	0.01416501
1731023400	0.01421426	0.00087088	6.53	0.0132908	0.01430491	0.01325288
1730937000	0.01334338	0.00144961	12.19	0.01188989	0.01344525	0.01188524
1730850600	0.01189377	0.00017131	1.46	0.01179861	0.01214254	0.01167067
1730764200	0.01172246	-0.000318	-2.64	0.01124672	0.01305585	0.01109364
1730677800	0.01204052	-0.000146	-1.20	0.01222089	0.01222226	0.0118136
1730591400	0.01218693	-0.000117	-0.95	0.01232247	0.01235711	0.01213367
1730505000	0.01230443	-3.2E-5	-0.26	0.01235525	0.01266777	0.01211823
1730418600	0.01233643	-0.000698	-5.36	0.01303204	0.01306918	0.0122793
1730332200	0.01303439	0.00012329	0.95	0.01290919	0.01331668	0.01276817
1730245800	0.0129111	0.00034128	2.72	0.01256614	0.01313474	0.0125488
1730159400	0.01256982	0.00029013	2.36	0.01124672	0.01305585	0.01109364
1730073000	0.01227969	0.00012995	1.07	0.01213514	0.01236152	0.01206811
1729986600	0.01214974	0.00032296	2.73	0.0119409	0.01225445	0.01190067
1729900200	0.01182678	-0.000578	-4.66	0.01242527	0.01253405	0.01171247
1729813800	0.01240444	4.7E-5	0.38	0.01234496	0.01253052	0.012294
1729727400	0.0123574	-0.000496	-3.86	0.01283819	0.01285029	0.01204939
1729641000	0.01285333	-0.000212	-1.62	0.0130828	0.0130828	0.01277341
1729554600	0.01306526	-0.000365	-2.72	0.01346549	0.01354791	0.01302111
1729468200	0.01342987	0.00045183	3.48	0.01298823	0.01349156	0.0129188
1729381800	0.01297804	3.0E-5	0.23	0.01294241	0.01304458	0.01290081
1729295400	0.01294815	0.00019458	1.53	0.01124672	0.01310926	0.01109364
1729209000	0.01275357	-3.7E-5	-0.29	0.01124672	0.01305585	0.01109364
1729122600	0.01279012	6.1E-5	0.48	0.01277042	0.0129554	0.01270364
1729036200	0.01272912	-0.00015	-1.16	0.01288273	0.01314371	0.01248025
1728949800	0.01287876	0.00078605	6.50	0.01124672	0.01305585	0.01109364
1728863400	0.01209271	-4.3E-5	-0.35	0.01214714	0.01216331	0.01194105
1728777000	0.01213529	0.00020909	1.75	0.01195085	0.01219066	0.01193463
1728690600	0.0119262	0.00025053	2.15	0.0116738	0.01210358	0.01166351
1728604200	0.01167567	7.1E-5	0.61	0.01161912	0.01182036	0.0114193
1728517800	0.01160471	-0.000356	-2.98	0.01194463	0.01209104	0.01153141
1728431400	0.0119609	6.7E-5	0.56	0.01190278	0.01205483	0.01179052
1728345000	0.01189421	-6.0E-5	-0.50	0.01124672	0.01305585	0.01109364
1728258600	0.01195428	0.00011966	1.01	0.01181115	0.01202607	0.01179841
1728172200	0.01183462	4.0E-6	0.03	0.01185785	0.01189377	0.01171364
1728085800	0.01183109	0.00031482	2.73	0.01152416	0.01195472	0.01146786
1727999400	0.01151627	-5.3E-5	-0.46	0.01124672	0.01305585	0.01109364
1727913000	0.01156973	-0.000443	-3.69	0.01200642	0.01224103	0.01154464