Bank of South Carolina Corporation (QX)【BKSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.414	2.57206759443	16.096	16.92	15.97	2607	16.36723778	CS
4	0.62	3.9018250472	15.89	16.92	15.54	2034	16.18199874	CS
12	0.7305	4.62942425299	15.7795	16.92	15.25	3673	15.89765922	CS
26	0.73	4.62610899873	15.78	16.92	15.1027	3564	15.71471457	CS
52	1.6601	11.1791998599	14.8499	17.45	14.18	2729	15.72138766	CS
156	4.51	37.5833333333	12	17.45	9.52	3821	12.74913601	CS
260	4.51	37.5833333333	12	17.45	9.52	3821	12.74913601	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	16.51	0.42	2.61	16.1	16.629999	16.1	2141
1782941280	16.09	-0.74	-4.40	16.825	16.92	16.09	6366
1782854880	16.83	0.08	0.48	16.8	16.83	16.797912	1007
1782768300	16.75	0	0.00	16.5	16.76	16.469999	2067
1782509280	16.75	0.38	2.32	16.392499	16.79	16.392499	1310
1782422460	16.37	0.2	1.24	16.096	16.37	15.97	2283
1782336000	16.17	0.26	1.63	16.1752	16.18	16.17	1185
1782250140	15.91	0.06	0.38	16.0242	16.0242	15.91	300
1782163500	15.85	-0.15	-0.94	16	16	15.734	892
1781818140	16	0	0.00	16	16	16	0
1781731740	16	-0.37	-2.26	16.02	16.02	16	1381
1781645340	16.37	0.11	0.68	16.26	16.37	16.26	1054
1781558940	16.26	0.41	2.59	16.149999	16.26	16	8099
1781299740	15.85	0.1	0.63	15.85	15.85	15.85	230
1781213220	15.75	-0.17	-1.07	15.75	15.75	15.75	700
1781126940	15.92	0.18	1.11	15.8	15.9254	15.8	923
1781040540	15.745	0.21	1.32	15.745	15.745	15.745	167
1780954140	15.54	-0.66	-4.07	16.03	16.03	15.54	3124
1780694940	16.199	-0	-0.01	16.27	16.2785	16.199	969
1780608540	16.2	0.48	3.06	15.89	16.34	15.665	4549
1780522140	15.7184	-0.16	-1.02	15.61	15.860555	15.55	2662
1780435740	15.88	-0.02	-0.13	15.65	15.89	15.43	3100
1780349340	15.9	0.01	0.06	15.780712	15.9	15.780712	420
1780090080	15.89	0	0.00	15.65	15.89	15.65	1886
1780003320	15.89	0.08	0.52	15.8065	15.89	15.8065	1087
1779917340	15.808	0.21	1.33	15.8508	15.8619	15.8058	2424
1779830940	15.6	0	0.00	15.6	15.6	15.6	870
1779484920	15.6	-0.14	-0.88	15.96	15.96	15.43	27008
1779398880	15.7381	0.08	0.50	15.73	15.7381	15.68	1785
1779312300	15.66	-0.39	-2.43	16.329999	16.35	15.66	12557
1779225660	16.05	-0.2	-1.22	16.35	16.35	16.05	415
1779139740	16.248	0.25	1.55	16.39	16.399999	16	1490
1778880000	16	-0.39	-2.38	16.013	16.013	16	826
1778793900	16.39	-0.44	-2.61	16.78	16.78	16.39	883
1778707380	16.83	0.9	5.65	15.99	16.83	15.99	16899
1778621340	15.93	0	0.03	15.933	15.933	15.93	1267
1778534940	15.926	0.39	2.48	15.75	15.98	15.75	1594
1778275200	15.54	-0.11	-0.70	15.6	15.75	15.5	1930
1778188800	15.65	0.4	2.62	15.3	15.65	15.3	10102
1778102520	15.25	-0.63	-3.97	15.9	16	15.25	8774
1778016000	15.88	0.33	2.12	15.6	15.88	15.6	1666
1777930140	15.55	-0.45	-2.81	15.9625	15.9625	15.55	3785
1777671000	16	0	0.00	16	16	15.95	9110
1777584540	16	0	0.01	16	16	16	8998
1777498140	15.9985	-0	-0.01	16	16	15.95	1264
1777411800	16	0	0.00	16	16	16	973
1777325400	16	0.01	0.06	15.98	16	15.98	6686
1777065780	15.99	0.02	0.12	15.9284	15.99	15.9284	990
1776979680	15.9702	0	0.00	15.9702	15.9702	15.9702	0
1776893280	15.9702	0.23	1.43	15.71	15.9702	15.71	3716
1776806940	15.745	-0.14	-0.90	15.873	15.873	15.7025	2445
1776720540	15.887345	-0.02	-0.14	15.887345	15.887345	15.887345	685
1776460800	15.91	0.06	0.38	15.71	15.91	15.71	2304
1776374940	15.85	0.11	0.70	15.59	15.85	15.52	7909
1776288360	15.74	0.34	2.21	15.5	15.74	15.4847	5504
1776202140	15.4	-0.1	-0.63	15.5	15.5	15.3575	7134
1776115740	15.497303	-0.28	-1.79	15.8	15.8	15.3	6524
1775856000	15.78	-0	-0.01	15.78	15.78	15.78	213
1775770140	15.782	0.06	0.37	15.7795	15.782	15.5	1194
1775683500	15.7234	-0.03	-0.17	15.7124	15.7249	15.7124	1014
1775596800	15.75	-0.11	-0.67	15.9	15.9	15.75	962
1775510940	15.857	-0.03	-0.21	15.89	15.89	15.78	1158