Bank of South Carolina Corporation (QX)【BKSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.881057268722	15.89	16.34	15.54	1946	15.95367509	CS
4	-1.03	-6.13825983313	16.78	16.78	15.43	3534	15.73847163	CS
12	0.35	2.27272727273	15.4	16.83	15.25	3858	15.81543529	CS
26	-0.18	-1.12994350282	15.93	16.83	15.1027	3505	15.68625455	CS
52	1.5	10.5263157895	14.25	17.45	13.75	2795	15.59648525	CS
156	3.75	31.25	12	17.45	9.52	3850	12.70981486	CS
260	3.75	31.25	12	17.45	9.52	3850	12.70981486	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	15.92	0.18	1.11	15.8	15.9254	15.8	923
1781040540	15.745	0.21	1.32	15.745	15.745	15.745	167
1780954140	15.54	-0.66	-4.07	16.03	16.03	15.54	3124
1780694940	16.199	-0	-0.01	16.27	16.2785	16.199	969
1780608540	16.2	0.48	3.06	15.89	16.34	15.665	4549
1780522140	15.7184	-0.16	-1.02	15.61	15.860555	15.55	2662
1780435740	15.88	-0.02	-0.13	15.65	15.89	15.43	3100
1780349340	15.9	0.01	0.06	15.780712	15.9	15.780712	420
1780090080	15.89	0	0.00	15.65	15.89	15.65	1886
1780003320	15.89	0.08	0.52	15.8065	15.89	15.8065	1087
1779917340	15.808	0.21	1.33	15.8508	15.8619	15.8058	2424
1779830940	15.6	0	0.00	15.6	15.6	15.6	870
1779484920	15.6	-0.14	-0.88	15.96	15.96	15.43	27008
1779398880	15.7381	0.08	0.50	15.73	15.7381	15.68	1785
1779312300	15.66	-0.39	-2.43	16.329999	16.35	15.66	12557
1779225660	16.05	-0.2	-1.22	16.35	16.35	16.05	415
1779139740	16.248	0.25	1.55	16.39	16.399999	16	1490
1778880000	16	-0.39	-2.38	16.013	16.013	16	826
1778793900	16.39	-0.44	-2.61	16.78	16.78	16.39	883
1778707380	16.83	0.9	5.65	15.99	16.83	15.99	16899
1778621340	15.93	0	0.03	15.933	15.933	15.93	1267
1778534940	15.926	0.39	2.48	15.75	15.98	15.75	1594
1778275200	15.54	-0.11	-0.70	15.6	15.75	15.5	1930
1778188800	15.65	0.4	2.62	15.3	15.65	15.3	10102
1778102520	15.25	-0.63	-3.97	15.9	16	15.25	8774
1778016000	15.88	0.33	2.12	15.6	15.88	15.6	1666
1777930140	15.55	-0.45	-2.81	15.9625	15.9625	15.55	3785
1777671000	16	0	0.00	16	16	15.95	9110
1777584540	16	0	0.01	16	16	16	8998
1777498140	15.9985	-0	-0.01	16	16	15.95	1264
1777411800	16	0	0.00	16	16	16	973
1777325400	16	0.01	0.06	15.98	16	15.98	6686
1777065780	15.99	0.02	0.12	15.9284	15.99	15.9284	990
1776979680	15.9702	0	0.00	15.9702	15.9702	15.9702	0
1776893280	15.9702	0.23	1.43	15.71	15.9702	15.71	3716
1776806940	15.745	-0.14	-0.90	15.873	15.873	15.7025	2445
1776720540	15.887345	-0.02	-0.14	15.887345	15.887345	15.887345	685
1776460800	15.91	0.06	0.38	15.71	15.91	15.71	2304
1776374940	15.85	0.11	0.70	15.59	15.85	15.52	7909
1776288360	15.74	0.34	2.21	15.5	15.74	15.4847	5504
1776202140	15.4	-0.1	-0.63	15.5	15.5	15.3575	7134
1776115740	15.497303	-0.28	-1.79	15.8	15.8	15.3	6524
1775856000	15.78	-0	-0.01	15.78	15.78	15.78	213
1775770140	15.782	0.06	0.37	15.7795	15.782	15.5	1194
1775683500	15.7234	-0.03	-0.17	15.7124	15.7249	15.7124	1014
1775596800	15.75	-0.11	-0.67	15.9	15.9	15.75	962
1775510940	15.857	-0.03	-0.21	15.89	15.89	15.78	1158
1775164920	15.89	0	0.00	15.75	15.89	15.6584	3493
1775078400	15.89	0.14	0.89	15.89	15.89	15.89	965
1774992540	15.75	0.27	1.74	15.51	15.89	15.51	3805
1774906080	15.48	-0.32	-2.03	15.79	15.829	15.48	3657
1774646940	15.8	-0.04	-0.25	15.83	15.83	15.8	306
1774560480	15.84	0.24	1.54	15.6	15.84	15.59	2426
1774473960	15.6	0	0.00	15.6	15.6	15.6	0
1774387560	15.6	0	0.00	15.66	15.7106	15.6	6845
1774300800	15.6	0	0.00	15.75	15.75	15.56	1741
1774041960	15.6	-0.06	-0.38	15.75	15.75	15.5285	1779
1773955740	15.66	0.26	1.69	15.4	15.67	15.4	9069
1773869340	15.4	-0.25	-1.60	15.63	15.63	15.4	277
1773782520	15.65	0	0.00	15.65	15.65	15.65	0
1773696120	15.65	0	0.00	15.65	15.6585	15.65	1931
1773437340	15.65	0.16	1.02	15.5	15.675	15.5	1293
1773350400	15.4923	0.09	0.60	15.39	15.5	15.38	10375
1773264540	15.4	0	0.00	15.39	15.4	15.325	5020