Bank of South Carolina Corporation (QX)【BKSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.16703136397	13.71	13.71	13.15	989	13.57729062	CS
4	-0.44	-3.14510364546	13.99	13.99	13.15	1829	13.58603288	CS
12	0.37	2.80728376328	13.18	14.25	12.8	2424	13.42172507	CS
26	1.6	13.3891213389	11.95	14.25	11.48	2701	13.07665204	CS
52	1	7.96812749004	12.55	14.25	10.56	2770	12.38076352	CS
156	1.55	12.9166666667	12	15.02	9.52	4772	11.56715791	CS
260	1.55	12.9166666667	12	15.02	9.52	4772	11.56715791	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742505960	13.55	-0.11	-0.80	13.56	13.56	13.55	235
1742419200	13.6599	0.17	1.26	13.6	13.6599	13.6	1206
1742333400	13.49	0.04	0.30	13.15	13.5	13.15	2005
1742246400	13.45	-0.26	-1.90	13.45	13.45	13.45	451
1741987680	13.71	0.01	0.07	13.71	13.71	13.71	1049
1741901340	13.7	0.08	0.59	13.7	13.7	13.7	446
1741814940	13.62	0.1	0.74	13.571	13.62	13.571	408
1741728480	13.52	-0.1	-0.73	13.5	13.52	13.45	1600
1741641600	13.62	0.12	0.89	13.48	13.64	13.46	2128
1741386000	13.5	0	0.00	13.51	13.75	13.46	3269
1741300140	13.5	-0.1	-0.74	13.5775	13.6	13.5	3676
1741213440	13.6	0.21	1.57	13.4	13.6	13.4	2902
1741126800	13.39	-0.48	-3.46	13.61	13.61	13.32	1618
1741040760	13.87	0.24	1.76	13.89	13.89	13.87	1586
1740781260	13.63	0.07	0.52	13.78	13.78	13.58	1066
1740695340	13.56	0.01	0.07	13.56	13.56	13.56	209
1740608400	13.55	0.08	0.56	13.475	13.55	13.475	568
1740522480	13.475	-0.07	-0.48	13.47	13.475	13.45	1129
1740435600	13.54	-0.18	-1.31	13.57	13.57	13.54	5202
1740176400	13.72	-0.27	-1.93	13.99	13.99	13.31	5819
1740090480	13.99	0.01	0.07	13.98	13.9935	13.98	862
1740003960	13.98	-0.02	-0.14	13.98	13.98	13.98	122
1739917320	14	0	0.00	14	14	14	0
1739571720	14	0	0.00	14	14	14	0
1739485320	14	-0.25	-1.75	14	14	13.99	2402
1739398800	14.25	0	0.00	14.25	14.25	14.25	0
1739312400	14.25	0	0.00	14.25	14.25	14.25	0
1739226000	14.25	0.25	1.79	14.25	14.25	14.25	2817
1738967160	14	0	0.00	14.02	14.02	14	795
1738880400	14	0.47	3.47	13.8	14	13.8	1346
1738794000	13.53	-0.01	-0.07	13.53	13.53	13.53	501
1738708080	13.539	0.04	0.29	13.52	13.539	13.52	389
1738621740	13.5	0.1	0.75	13.49	13.5	13.43	3149
1738362000	13.4	0.07	0.53	13.4	13.4	13.4	2185
1738276080	13.33	-0.07	-0.49	13.32	13.33	13.2692	2470
1738189740	13.395	0.15	1.17	13.2501	13.395	13.2501	1048
1738103280	13.24	-0.19	-1.41	13.25	13.3	13.24	1334
1738016820	13.43	0.13	0.98	13.304	13.45	13.284	1741
1737757440	13.3	0.1	0.76	13.26	13.85	13.23	9915
1737671220	13.2	0.08	0.61	13.18	13.2	13.18	832
1737584640	13.1201	-0.05	-0.38	13.1201	13.1201	13.1201	432
1737498540	13.17	0.07	0.53	13.1	13.17	13.1	3581
1737152880	13.1	-0.01	-0.04	13.11	13.11	13.1	3542
1737066420	13.105	-0.3	-2.20	13.27	13.27	13.105	7030
1736979720	13.4	0.05	0.37	13.35	13.95	13.35	3050
1736893200	13.35	0	0.00	13.35	13.35	13.35	0
1736806800	13.35	0.08	0.60	13.29	13.395	13.29	10285
1736547720	13.27	-0.21	-1.56	13.5	13.5	13.25	5705
1736375340	13.48	-0.01	-0.07	13.48	13.48	13.48	1496
1736288940	13.49	0.29	2.20	13.49	13.49	13.49	432
1736202360	13.2	0.01	0.08	13.2	13.2	13.2	101
1735942980	13.19	0.01	0.08	13.19	13.19	13.19	173
1735856760	13.18	0	0.00	13.18	13.18	13.18	0
1735683960	13.18	-0.03	-0.23	12.8	13.18	12.8	11818
1735597740	13.21	0.01	0.08	13.21	13.25	13.21	4154
1735338000	13.2	0.02	0.15	13.18	13.2	13.09	915
1735252020	13.18	0.15	1.15	13.1	13.18	13.1	641
1735078200	13.03	-0.02	-0.15	13.075	13.075	13.03	530
1734992400	13.05	-0.13	-0.95	13.155	13.155	13.05	622