ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Birchcliff Energy Ltd (PK)

Birchcliff Energy Ltd (PK) (BIREF)

3.55
0.00
(0.00%)
終了 12月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-1.388888888893.63.6453.4551011513.58186626CS
4-0.06-1.66204986153.613.9943.451325483.70665274CS
12-0.59-14.25120772954.144.433.451028703.86143107CS
26-1.09-23.49137931034.644.833.45857524.09341721CS
52-1.02-22.31947483594.574.833.4151130254.09596258CS
156-1.6215-31.35453930195.17159.963.415877475.49269312CS
2601.7799.43820224721.789.960.3986929194.12557537CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338692003.55-0.04-0.983.593.593.5321282
17337828003.5850.041.273.573.6453.57121478
17335236003.54-0.05-1.483.563.563.455121994
17334375003.593-0.02-0.473.583.613.5880905
17333509803.61-0.03-0.693.63.613.51160098
17332647003.635-0.08-2.023.73.713.601098246796
17331781803.71-0.07-1.853.83.83.6753508
17329182003.780.082.293.783.83.75554487
17327465403.6955-0.04-1.193.7453.7453.695559645
17326601403.74-0.12-3.113.853.853.795070
17325735603.8601-0.01-0.293.863.883.85251182
17323140003.8714-0.09-2.243.933.9633.871438538
17322279003.960.164.213.853.9943.8101374240
17321417403.80.236.443.593.83.59141279
17320548003.5701-0.09-2.463.683.683.56157509
17319686403.660.133.683.5753.6723.5601214538
17317092603.53-0.12-3.183.633.633.45222884
17316228003.64580.030.803.683.683.59746646
17315367603.617-0.07-1.983.613.633.5756325
17314504803.69-0.03-0.773.613.753.6194245
17313636003.71850.113.093.6333.71853.590556762
17311044003.607-0.12-3.303.663.663.5897152
17310185403.730.041.083.72063.7373.686544925
17309316003.6900.003.683.73.6654585
17308456803.69-0.02-0.543.723.72653.6684086
17307591603.710.051.373.63.7733.685254
17304964203.66-0.09-2.403.83.83.633584050
17304097803.75-0.08-2.003.783.83.68144891
17303235003.82650.020.513.83.82653.7761272
17302372803.807-0-0.013.83.823.78119091
17301508803.8075-0.05-1.363.843.863.7660014
17298915003.860.010.263.8663.8953.85112057
17298051603.850.030.793.853.853.7884340
17297189403.82-0.14-3.543.923.923.793124940
17296323003.96-0.04-0.903.943.973.93783495
17295456003.996-0-0.104.014.0563.9842017
1729286400400.003.988543.93170101
172920000040.071.653.934.0033.93129983
17291139603.93500.133.963.963.92210232
17290276803.93-0.18-4.384.114.113.93290155
17289412204.11-0.04-0.964.05999994.164.0510356
17286819004.150.020.484.07154.154.065172251
17285955604.130.030.734.054.13554.05271234
17285088004.1-0.06-1.444.114.15854.145580
17284225804.16-0.18-4.174.244.244.147334
17283360004.341-0.01-0.284.414.424.340099997497
17280772204.353-0.06-1.294.434.434.3352489
17279907604.410.153.524.344.424.33133830
17279040004.26-0.01-0.324.354.354.2228664
17278181404.27350.092.034.264.2854.2570498
17277313804.18850.092.164.264.3574.188534107
17274720004.10.071.864.01999994.15054.019999993020
17273862004.025-0.08-2.004.14.14.02540724
17272992004.1073-0.12-2.904.2374.2374.0910711
17272128004.2300.074.164.324.1651162
17271269404.2270.122.974.134.284.1365955
17268672004.105-0.03-0.614.094.1234.0943858
17267812204.130.051.234.1074.174.0932117
17266944604.08-0.06-1.454.144.154.0755917
17266082404.140.061.4744.147481711
17265217204.08-0.02-0.404.074.14.0459842
17262629404.0965-0.14-3.384.1874.24.07204958
17261765404.240.081.994.094.2574.0921569
17260901404.15719990.081.984.094.1734.0142042

最近閲覧した銘柄

Delayed Upgrade Clock