Hot Features
プレミアム
Bic Ste (PK) (BICEF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.51636073424 | 62.65 | 63.6 | 62.65 | 124 | 62.65 | CS |
| 4 | 0.31 | 0.489808816559 | 63.29 | 63.6 | 62.45 | 156 | 62.89522484 | CS |
| 12 | -3.105 | -4.6548234765 | 66.705 | 68.0509 | 62.45 | 180 | 66.47606477 | CS |
| 26 | 2.205 | 3.59149767896 | 61.395 | 68.0509 | 59.18 | 230 | 64.48991672 | CS |
| 52 | 0.7 | 1.11287758347 | 62.9 | 68.0509 | 52.45 | 506 | 60.68550768 | CS |
| 156 | 6.6 | 11.5789473684 | 57 | 73.95 | 52.45 | 573 | 62.28903582 | CS |
| 260 | -4.25 | -6.26381724392 | 67.85 | 74.78 | 46.1 | 604 | 60.57340359 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 63.6 | 0.95 | 1.52 | 63.6 | 63.6 | 63.6 | 165 |
| 1782940860 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1782854460 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1782768060 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1782508860 | 62.65 | 0 | 0.00 | 62.65 | 62.65 | 62.65 | 0 |
| 1782422460 | 62.65 | 0.2 | 0.32 | 62.65 | 62.65 | 62.65 | 124 |
| 1782336300 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1782249900 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1782163500 | 62.45 | -0.84 | -1.33 | 62.45 | 62.45 | 62.45 | 125 |
| 1781818140 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781731740 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781645340 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781558940 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781299740 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781213340 | 63.29 | 0 | 0.00 | 63.29 | 63.29 | 63.29 | 0 |
| 1781126940 | 63.29 | -4.76 | -7.00 | 63.29 | 63.29 | 63.29 | 218 |
| 1781040540 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780954140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780694940 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780608540 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780522140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780435740 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780349340 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780090140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1780003740 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779917340 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779830940 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779485340 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779398940 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779312540 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779226140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1779139740 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778880540 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778794140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778707740 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778621340 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778534940 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778275740 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778189340 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778102940 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1778016540 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 0 |
| 1777930140 | 68.0509 | 0 | 0.00 | 68.0509 | 68.0509 | 68.0509 | 592 |
| 1777671000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 55 |
| 1777584600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1777498200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1777411800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1777325400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1777065960 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776979560 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776893160 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776806760 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776720360 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776461160 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776374760 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1776288360 | 68.05 | 1.35 | 2.02 | 68.05 | 68.05 | 68.05 | 400 |
| 1776202140 | 66.705 | 3.63 | 5.75 | 66.705 | 66.705 | 66.705 | 104 |
| 1776067200 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1775808000 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1775721600 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1775635200 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1775548800 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1775462400 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
