Bradda Head Lithium Ltd (PK)【BHLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.002	-15.3846153846	0.013	0.014	0.011	39869	0.01222702	CS
12	-0.003	-21.4285714286	0.014	0.016	0.011	53225	0.01289373	CS
26	-0.0061	-35.6725146199	0.0171	0.0171	0.011	42677	0.01293287	CS
52	-0.009	-45	0.02	0.023	0.011	37344	0.01562634	CS
156	-0.206	-94.930875576	0.217	0.23	0.01	29818	0.07744439	CS
260	-0.17845	-94.1937186593	0.18945	0.2432	0.01	29081	0.07762964	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743111000	0.011	0	0.00	0.011	0.011	0.011	0
1743024600	0.011	0	0.00	0.011	0.011	0.011	0
1742938200	0.011	0	0.00	0.011	0.011	0.011	0
1742851800	0.011	0	0.00	0.011	0.011	0.011	0
1742592600	0.011	0	0.00	0.011	0.011	0.011	0
1742506200	0.011	0	0.00	0.011	0.011	0.011	0
1742419800	0.011	0	0.00	0.011	0.011	0.011	0
1742333400	0.011	0	0.00	0.011	0.011	0.011	0
1742246400	0.011	-0.002	-15.38	0.013	0.013	0.011	107000
1741987740	0.013	0	0.00	0.013	0.013	0.013	0
1741901340	0.013	0	0.00	0.013	0.013	0.013	0
1741814940	0.013	-0.001	-7.14	0.013	0.013	0.013	2300
1741728480	0.014	0.003	27.27	0.014	0.014	0.014	80000
1741641600	0.011	-0.003	-21.43	0.013	0.013	0.011	10045
1741386120	0.014	0	0.00	0.014	0.014	0.014	0
1741299720	0.014	0	0.00	0.014	0.014	0.014	0
1741213320	0.014	0	0.00	0.014	0.014	0.014	0
1741126920	0.014	0	0.00	0.014	0.014	0.014	0
1741040520	0.014	0	0.00	0.014	0.014	0.014	0
1740781320	0.014	0	0.00	0.014	0.014	0.014	0
1740694920	0.014	0	0.00	0.014	0.014	0.014	0
1740608520	0.014	0	0.00	0.014	0.014	0.014	0
1740522120	0.014	0	0.00	0.014	0.014	0.014	0
1740435720	0.014	0	0.00	0.014	0.014	0.014	0
1740176520	0.014	0	0.00	0.014	0.014	0.014	0
1740090120	0.014	0	0.00	0.014	0.014	0.014	0
1740003720	0.014	0	0.00	0.014	0.014	0.014	0
1739917320	0.014	0	0.00	0.014	0.014	0.014	0
1739571720	0.014	0	0.00	0.014	0.014	0.014	0
1739485320	0.014	0.001	7.69	0.014	0.014	0.014	916
1739399340	0.013	0	0.00	0.013	0.013	0.013	0
1739312940	0.013	0	0.00	0.013	0.013	0.013	0
1739226540	0.013	0	0.00	0.013	0.013	0.013	0
1738967340	0.013	0	0.00	0.013	0.013	0.013	0
1738880940	0.013	0	0.00	0.013	0.013	0.013	0
1738794540	0.013	0	0.00	0.013	0.013	0.013	0
1738708140	0.013	0	0.00	0.013	0.013	0.013	0
1738621740	0.013	-0.003	-18.75	0.013	0.013	0.013	2700
1738362240	0.016	0	0.00	0.016	0.016	0.016	0
1738275840	0.016	0	0.00	0.016	0.016	0.016	0
1738189440	0.016	0	0.00	0.016	0.016	0.016	0
1738103040	0.016	0	0.00	0.016	0.016	0.016	0
1738016640	0.016	0	0.00	0.016	0.016	0.016	0
1737757440	0.016	0	0.00	0.016	0.016	0.016	0
1737671040	0.016	0	0.00	0.016	0.016	0.016	0
1737584640	0.016	0.005	45.45	0.013	0.016	0.013	150000
1737498540	0.011	-0.001	-8.33	0.011	0.011	0.011	120000
1737152820	0.012	0	0.00	0.012	0.012	0.012	0
1737066420	0.012	-0.001	-7.69	0.012	0.012	0.012	2090
1736979720	0.013	0.001	8.33	0.013	0.013	0.013	171000
1736893380	0.012	0	0.00	0.012	0.012	0.012	950
1736806800	0.012	-0.002	-14.29	0.012	0.012	0.012	145000
1736548140	0.014	0	0.00	0.014	0.014	0.014	0
1736375340	0.014	0	0.00	0.014	0.014	0.014	6084
1736288580	0.014	0	0.00	0.014	0.014	0.014	0
1736202180	0.014	0	0.00	0.014	0.014	0.014	0
1735942980	0.014	0.001	7.69	0.014	0.014	0.014	285
1735856940	0.013	0	0.00	0.013	0.013	0.013	0
1735684140	0.013	0	0.00	0.013	0.013	0.013	0
1735597740	0.013	0	0.00	0.013	0.013	0.013	1900