BCE Inc (PK)【BCEFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	15.4	0	0.00	15.4	15.4	15.4	0
1781213340	15.4	0	0.00	15.4	15.4	15.4	0
1781126940	15.4	0	0.00	15.4	15.4	15.4	0
1781040540	15.4	0	0.00	15.4	15.4	15.4	0
1780954140	15.4	0	0.00	15.4	15.4	15.4	0
1780694940	15.4	0	0.00	15.4	15.4	15.4	0
1780608540	15.4	0	0.00	15.4	15.4	15.4	0
1780522140	15.4	0	0.00	15.4	15.4	15.4	0
1780435740	15.4	0	0.00	15.4	15.4	15.4	1000
1780349280	15.4	0	0.00	15.4	15.4	15.4	0
1780090080	15.4	0.1	0.65	15.4	15.4	15.4	1000
1780003260	15.3	0	0.00	15.3	15.3	15.3	0
1779916860	15.3	0	0.00	15.3	15.3	15.3	0
1779830460	15.3	0	0.00	15.3	15.3	15.3	0
1779484860	15.3	0	0.00	15.3	15.3	15.3	0
1779398460	15.3	0	0.00	15.3	15.3	15.3	0
1779312060	15.3	0	0.00	15.3	15.3	15.3	0
1779225660	15.3	-0.15	-0.97	15.3	15.3	15.3	1000
1779139380	15.45	0	0.00	15.45	15.45	15.45	0
1778880180	15.45	0	0.00	15.45	15.45	15.45	0
1778793780	15.45	0	0.00	15.45	15.45	15.45	0
1778707380	15.45	0.08	0.52	15.4501	15.4501	15.45	1000
1778620800	15.37	0	0.00	15.37	15.37	15.37	0
1778534400	15.37	0	0.00	15.37	15.37	15.37	0
1778275200	15.37	0.27	1.79	15.37	15.37	15.37	1000
1778189400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1778103000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1778016600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777930200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777671000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777584600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777498200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777411800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777325400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1777017600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776931200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776844800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776758400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776672000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776412800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776326400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776240000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776153600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1776067200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775808000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775721600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775635200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775548800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775462400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775116800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1775030400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774944000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774857600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774598400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774512000	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774425600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774339200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1774252800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1773993600	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1773907200	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1773820800	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1773734400	15.1001	0	0.00	15.1001	15.1001	15.1001	0
1773648000	15.1001	0	0.00	15.1001	15.1001	15.1001	0